Key companies to attend White House quantum computing meeting
Go back to Key companies to attend White House quantum computing meeting| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,992,477 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1094.44 -11.93 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 70.79 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 2,066,831 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 222.37 -5.74 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.11 | 52 Week High | $120.02 | |||
| Open | $225.63 | 52 Week Low | $93.71 | |||
| Day High | $225.78 | P/E | 45.20 | |||
| Day Low | $220.64 | EPS | $4.92 | |||
| Volume | 8,460,125 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 264.94 +12.72 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.22 | 52 Week High | $165.00 | |||
| Open | $261.58 | 52 Week Low | $116.90 | |||
| Day High | $267.53 | P/E | 17.73 | |||
| Day Low | $255.26 | EPS | $14.94 | |||
| Volume | 16,096,503 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.28 -8.66 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 69.99 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 133,134,308 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.14 +2.66 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $329.47 | 52 Week Low | $52.50 | |||
| Day High | $335.37 | P/E | 76.81 | |||
| Day Low | $327.21 | EPS | $4.35 | |||
| Volume | 7,631,733 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 503.67 +10.07 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.60 | 52 Week High | $267.81 | |||
| Open | $498.83 | 52 Week Low | $200.47 | |||
| Day High | $504.30 | P/E | 55.72 | |||
| Day Low | $496.53 | EPS | $9.04 | |||
| Volume | 831,560 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 513.22 +5.89 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.33 | 52 Week High | $253.09 | |||
| Open | $519.07 | 52 Week Low | $175.00 | |||
| Day High | $519.63 | P/E | 61.46 | |||
| Day Low | $509.48 | EPS | $8.35 | |||
| Volume | 790,597 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.81 +0.71 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $43.89 | |||
| Open | $22.31 | 52 Week Low | $32.22 | |||
| Day High | $22.98 | P/E | 6.73 | |||
| Day Low | $22.19 | EPS | $3.39 | |||
| Volume | 73,546,088 | |||||
