Key companies to attend White House quantum computing meeting
Go back to Key companies to attend White House quantum computing meeting| Google, Inc. (NASDAQ: GOOGL) | Delayed: 345.90 -0.46 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.36 | 52 Week High | $839.00 | |||
| Open | $346.80 | 52 Week Low | $672.66 | |||
| Day High | $350.45 | P/E | 9.60 | |||
| Day Low | $344.50 | EPS | $36.05 | |||
| Volume | 17,793,259 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.42 -3.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.23 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 1,592,958 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 233.96 -0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.99 | 52 Week High | $120.02 | |||
| Open | $232.39 | 52 Week Low | $93.71 | |||
| Day High | $234.80 | P/E | 47.55 | |||
| Day Low | $232.39 | EPS | $4.92 | |||
| Volume | 2,686,516 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.32 -2.82 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.14 | 52 Week High | $165.00 | |||
| Open | $238.37 | 52 Week Low | $116.90 | |||
| Day High | $239.15 | P/E | 15.68 | |||
| Day Low | $233.73 | EPS | $14.94 | |||
| Volume | 4,523,035 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 608.68 +10.67 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $598.01 | 52 Week High | $267.81 | |||
| Open | $603.00 | 52 Week Low | $200.47 | |||
| Day High | $609.24 | P/E | 67.33 | |||
| Day Low | $599.11 | EPS | $9.04 | |||
| Volume | 862,217 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 585.87 +11.13 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.74 | 52 Week High | $253.09 | |||
| Open | $579.36 | 52 Week Low | $175.00 | |||
| Day High | $586.36 | P/E | 70.16 | |||
| Day Low | $574.44 | EPS | $8.35 | |||
| Volume | 599,401 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.89 +0.31 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $43.89 | |||
| Open | $24.65 | 52 Week Low | $32.22 | |||
| Day High | $24.97 | P/E | 7.34 | |||
| Day Low | $24.58 | EPS | $3.39 | |||
| Volume | 27,108,625 | |||||
