David Moenning's Daily State of the Markets: 01/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 01/03
Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 1,844,759       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.67 -1.01 (0.96%)
Previous Close $104.68    52 Week High $217.97 
Open $103.92    52 Week Low $139.61 
Day High $105.01    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 2,747,489       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 148.57 -0.78 (0.52%)
Previous Close $149.35    52 Week High $76.10 
Open $149.05    52 Week Low $59.71 
Day High $150.29    P/E 56.06 
Day Low $147.95    EPS $2.65 
Volume 859,464       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 237.15 -1.46 (0.61%)
Previous Close $238.61    52 Week High $55.16 
Open $238.41    52 Week Low $43.20 
Day High $239.82    P/E 100.49 
Day Low $235.00    EPS $2.36 
Volume 824,750       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.11 -0.07 (1.13%)
Previous Close $6.18    52 Week High $35.30 
Open $6.14    52 Week Low $24.31 
Day High $6.21    P/E 2.82 
Day Low $6.07    EPS $2.17 
Volume 9,940,160       

Home Depot (NYSE: HD) Delayed: 338.86 -2.84 (0.83%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.58 
Day Low $336.01    EPS $3.70 
Volume 3,073,049       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 279.71 -2.61 (0.92%)
Previous Close $282.32    52 Week High $92.17 
Open $279.87    52 Week Low $63.58 
Day High $285.71    P/E 97.46 
Day Low $278.82    EPS $2.87 
Volume 719,460       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 39,086       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

Merck & Co. (NYSE: MRK) Delayed: 135.84 +0.29 (0.21%)
Previous Close $135.55    52 Week High $65.46 
Open $134.43    52 Week Low $47.97 
Day High $135.97    P/E 92.41 
Day Low $133.40    EPS $1.47 
Volume 6,868,318       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

United Rentals, Inc. (NYSE: RI) Delayed: 9.52 +0.56 (6.25%)
Previous Close $8.96    52 Week High $9.62 
Open $8.97    52 Week Low $8.97 
Day High $9.62    P/E 2.88 
Day Low $8.97    EPS $3.30 
Volume 1,361,882       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.92 +1.72 (2.60%)
Previous Close $66.20    52 Week High $28.88 
Open $66.57    52 Week Low $13.62 
Day High $68.31    P/E 37.94 
Day Low $66.23    EPS $1.79 
Volume 977,048       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.56 -0.74 (0.66%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.35 
Day Low $109.76    EPS $3.90 
Volume 1,027,416       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734