Amazon adds Echo devices for home and car in bid to dominate voice gadgets
Go back to Amazon adds Echo devices for home and car in bid to dominate voice gadgets| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,996,237 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 6.56 -0.03 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $41.98 | |||
| Open | $6.50 | 52 Week Low | $24.22 | |||
| Day High | $6.61 | P/E | 3.58 | |||
| Day Low | $6.50 | EPS | $1.83 | |||
| Volume | 8,310,982 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 64,560,438 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,992,477 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 40,631,685 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 14.16 -0.16 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $54.08 | |||
| Open | $14.13 | 52 Week Low | $25.74 | |||
| Day High | $14.48 | P/E | 177.00 | |||
| Day Low | $14.09 | EPS | $0.08 | |||
| Volume | 2,106,379 | |||||

