Industrials lead Dow to record high; tech boosts S&P, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. META
4. ABBV
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Industrials lead Dow to record high; tech boosts S&P, Nasdaq
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.11 +1.32 (0.57%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 396.80 
Day Low $232.00    EPS $0.59 
Volume 64,560,438       

Facebook (NYSE: FB) Delayed: 44.42 -0.14 (0.31%)
Previous Close $44.56    52 Week High $133.50 
Open $44.25    52 Week Low $89.37 
Day High $44.53    P/E 75.29 
Day Low $44.25    EPS $0.59 
Volume 8,774       

General Electric (NYSE: GE) Delayed: 356.47 +1.35 (0.38%)
Previous Close $355.12    52 Week High $33.00 
Open $349.28    52 Week Low $27.10 
Day High $359.92    P/E 242.50 
Day Low $347.77    EPS $1.47 
Volume 4,735,225       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.13 -3.55 (1.02%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.60 
Day Low $340.20    EPS $36.05 
Volume 33,992,477       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 503.67 +10.07 (2.04%)
Previous Close $493.60    52 Week High $267.81 
Open $498.83    52 Week Low $200.47 
Day High $504.30    P/E 55.72 
Day Low $496.53    EPS $9.04 
Volume 831,560       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,785,914       

NIKE Inc. (NYSE: NKE) Delayed: 42.38 -0.81 (1.88%)
Previous Close $43.19    52 Week High $136.38 
Open $42.39    52 Week Low $49.01 
Day High $43.19    P/E 14.41 
Day Low $42.32    EPS $2.94 
Volume 39,046,625       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 513.22 +5.89 (1.16%)
Previous Close $507.33    52 Week High $253.09 
Open $519.07    52 Week Low $175.00 
Day High $519.63    P/E 61.46 
Day Low $509.48    EPS $8.35 
Volume 790,597       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

(NYSE: UAA) Delayed: 5.78 -0.13 (2.2%)
Previous Close $5.91    52 Week High $ 
Open $5.81    52 Week Low $ 
Day High $5.91    P/E N/A 
Day Low $5.74    EPS $ 
Volume 5,122,464