StreetInsider.com Pre-Open Movers 01/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 01/03
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 471.24 +1.78 (0.38%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 10,351,368       

Amgen Inc (NASDAQ: AMGN) Delayed: 437.70 +3.97 (0.92%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 65.92 
Day Low $429.38    EPS $6.64 
Volume 1,005,474       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.70 -1.41 (0.54%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.47 
Day Low $257.04    EPS $0.59 
Volume 24,145,604       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 83.97 +1.54 (1.87%)
Previous Close $82.43    52 Week High $57.92 
Open $82.71    52 Week Low $35.65 
Day High $85.91    P/E 32.80 
Day Low $81.92    EPS $2.56 
Volume 736,637       

CHINA PRECISION STL (NYSE: CPSL) Delayed: 28.23 +0.04 (0.14%)
Previous Close $28.19    52 Week High $0.40 
Open $28.22    52 Week Low $0.03 
Day High $28.24    P/E N/A 
Day Low $28.22    EPS $-19.68 
Volume 9,605       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 77.07 -0.11 (0.14%)
Previous Close $77.18    52 Week High $13.18 
Open $77.30    52 Week Low $6.00 
Day High $77.69    P/E N/A 
Day Low $76.83    EPS $-1.24 
Volume 596,876       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 35.70 +0.25 (0.71%)
Previous Close $35.45    52 Week High $12.00 
Open $35.64    52 Week Low $9.52 
Day High $35.91    P/E N/A 
Day Low $35.60    EPS $0.00 
Volume 65,200       

General Motors (NYSE: GM) Delayed: 87.35 +1.20 (1.39%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 38.82 
Day Low $85.79    EPS $2.25 
Volume 2,816,865       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.94 +3.74 (1.11%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 8,074,144       

Home Depot (NYSE: HD) Delayed: 335.30 +0.81 (0.24%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.62 
Day Low $333.00    EPS $3.70 
Volume 1,581,131       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.17 -0.65 (0.71%)
Previous Close $91.82    52 Week High $13.62 
Open $92.39    52 Week Low $4.93 
Day High $93.74    P/E 178.76 
Day Low $90.24    EPS $0.51 
Volume 86,246       

(NASDAQ: OLAB) Delayed: 4.52 -0.62 (12.06%)
Previous Close $5.14    52 Week High $ 
Open $5.14    52 Week Low $ 
Day High $5.14    P/E N/A 
Day Low $5.14    EPS $ 
Volume 0       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.22 -0.93 (1.01%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 426,564       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.63 +0.24 (0.85%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 477.17 
Day Low $28.49    EPS $0.06 
Volume 1,210,151       

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION (NYSE: SMI) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $7.19 
Open $44.33    52 Week Low $3.84 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $0.00 
Volume 1,402       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423