What sector overhaul means for tech stocks, Wall Street
Go back to What sector overhaul means for tech stocks, Wall Street| Apple Inc. (NASDAQ: AAPL) | Delayed: 304.91 -3.35 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.26 | 52 Week High | $119.92 | |||
| Open | $307.75 | 52 Week Low | $89.47 | |||
| Day High | $309.97 | P/E | 7.55 | |||
| Day Low | $302.79 | EPS | $40.37 | |||
| Volume | 37,473,547 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 272.27 -5.82 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.09 | 52 Week High | $847.21 | |||
| Open | $278.69 | 52 Week Low | $474.00 | |||
| Day High | $278.84 | P/E | 461.47 | |||
| Day Low | $271.36 | EPS | $0.59 | |||
| Volume | 31,924,932 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.65 +0.45 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.20 | 52 Week High | $68.36 | |||
| Open | $25.04 | 52 Week Low | $52.34 | |||
| Day High | $25.68 | P/E | 10.02 | |||
| Day Low | $25.04 | EPS | $2.56 | |||
| Volume | 22,283,189 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 120.43 -2.14 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.57 | 52 Week High | $31.95 | |||
| Open | $123.00 | 52 Week Low | $22.46 | |||
| Day High | $123.16 | P/E | 79.75 | |||
| Day Low | $120.12 | EPS | $1.51 | |||
| Volume | 16,366,365 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.53 +0.35 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.18 | 52 Week High | $120.65 | |||
| Open | $102.95 | 52 Week Low | $86.25 | |||
| Day High | $104.09 | P/E | 28.36 | |||
| Day Low | $102.79 | EPS | $3.65 | |||
| Volume | 6,782,031 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 67,631 | |||||
| Facebook (NYSE: FB) | Delayed: 45.12 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.16 | 52 Week High | $133.50 | |||
| Open | $49.67 | 52 Week Low | $89.37 | |||
| Day High | $49.67 | P/E | 76.47 | |||
| Day Low | $45.00 | EPS | $0.59 | |||
| Volume | 1,534 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 343.80 -13.72 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.52 | 52 Week High | $839.00 | |||
| Open | $355.89 | 52 Week Low | $672.66 | |||
| Day High | $356.81 | P/E | 9.54 | |||
| Day Low | $343.39 | EPS | $36.05 | |||
| Volume | 29,075,266 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.71 +0.19 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.52 | 52 Week High | $38.36 | |||
| Open | $96.78 | 52 Week Low | $27.68 | |||
| Day High | $98.35 | P/E | 51.70 | |||
| Day Low | $95.35 | EPS | $1.89 | |||
| Volume | 164,022,153 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 503.81 -2.25 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $506.06 | 52 Week High | $61.37 | |||
| Open | $504.33 | 52 Week Low | $48.04 | |||
| Day High | $505.33 | P/E | 185.91 | |||
| Day Low | $499.55 | EPS | $2.71 | |||
| Volume | 23,041,383 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 74.79 -1.5 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.29 | 52 Week High | $133.27 | |||
| Open | $76.20 | 52 Week Low | $80.10 | |||
| Day High | $76.90 | P/E | 40.43 | |||
| Day Low | $74.48 | EPS | $1.85 | |||
| Volume | 27,850,459 | |||||
| (NASDAQ: PYPL) | Delayed: 59.00 -0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.07 | 52 Week High | $44.52 | |||
| Open | $58.55 | 52 Week Low | $30.52 | |||
| Day High | $59.44 | P/E | N/A | |||
| Day Low | $58.55 | EPS | $0.00 | |||
| Volume | 9,752,327 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 187.22 +0.54 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.68 | 52 Week High | $79.20 | |||
| Open | $186.71 | 52 Week Low | $50.60 | |||
| Day High | $188.89 | P/E | 40.52 | |||
| Day Low | $186.00 | EPS | $4.62 | |||
| Volume | 1,023,758 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.50 +0.45 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $43.89 | |||
| Open | $24.02 | 52 Week Low | $32.22 | |||
| Day High | $24.50 | P/E | 7.23 | |||
| Day Low | $23.98 | EPS | $3.39 | |||
| Volume | 35,140,435 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.82 +2.17 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.65 | 52 Week High | $83.96 | |||
| Open | $360.98 | 52 Week Low | $66.12 | |||
| Day High | $364.55 | P/E | 46.16 | |||
| Day Low | $359.97 | EPS | $7.86 | |||
| Volume | 4,449,509 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.27 +0.24 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.03 | 52 Week High | $56.95 | |||
| Open | $46.90 | 52 Week Low | $43.79 | |||
| Day High | $47.45 | P/E | 11.82 | |||
| Day Low | $46.80 | EPS | $4.00 | |||
| Volume | 13,323,906 | |||||

