What sector overhaul means for tech stocks, Wall Street
Go back to What sector overhaul means for tech stocks, Wall Street| Apple Inc. (NASDAQ: AAPL) | Delayed: 331.86 +1.54 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.32 | 52 Week High | $119.92 | |||
| Open | $333.26 | 52 Week Low | $89.47 | |||
| Day High | $333.46 | P/E | 8.22 | |||
| Day Low | $330.61 | EPS | $40.37 | |||
| Volume | 2,911,594 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.51 +4.28 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.23 | 52 Week High | $847.21 | |||
| Open | $251.51 | 52 Week Low | $474.00 | |||
| Day High | $253.56 | P/E | 427.98 | |||
| Day Low | $251.03 | EPS | $0.59 | |||
| Volume | 4,822,347 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 21.76 +0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.70 | 52 Week High | $68.36 | |||
| Open | $21.92 | 52 Week Low | $52.34 | |||
| Day High | $21.92 | P/E | 8.50 | |||
| Day Low | $21.57 | EPS | $2.56 | |||
| Volume | 1,087,416 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 110.31 +1.55 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.76 | 52 Week High | $31.95 | |||
| Open | $109.83 | 52 Week Low | $22.46 | |||
| Day High | $110.46 | P/E | 73.05 | |||
| Day Low | $109.00 | EPS | $1.51 | |||
| Volume | 807,983 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.03 +0.70 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.33 | 52 Week High | $120.65 | |||
| Open | $101.50 | 52 Week Low | $86.25 | |||
| Day High | $102.18 | P/E | 27.95 | |||
| Day Low | $101.23 | EPS | $3.65 | |||
| Volume | 515,680 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 119 | |||||
| Facebook (NYSE: FB) | Delayed: 45.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $133.50 | |||
| Open | $45.50 | 52 Week Low | $89.37 | |||
| Day High | $45.50 | P/E | 77.12 | |||
| Day Low | $45.50 | EPS | $0.59 | |||
| Volume | 8 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.16 +5.92 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.24 | 52 Week High | $839.00 | |||
| Open | $341.32 | 52 Week Low | $672.66 | |||
| Day High | $344.55 | P/E | 9.55 | |||
| Day Low | $341.16 | EPS | $36.05 | |||
| Volume | 3,182,449 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.89 +3.89 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.00 | 52 Week High | $38.36 | |||
| Open | $124.01 | 52 Week Low | $27.68 | |||
| Day High | $125.13 | P/E | 65.55 | |||
| Day Low | $123.07 | EPS | $1.89 | |||
| Volume | 12,828,999 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 516.62 +3.82 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.80 | 52 Week High | $61.37 | |||
| Open | $519.39 | 52 Week Low | $48.04 | |||
| Day High | $522.50 | P/E | 190.63 | |||
| Day Low | $515.96 | EPS | $2.71 | |||
| Volume | 1,930,428 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.68 -0.17 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.85 | 52 Week High | $133.27 | |||
| Open | $67.60 | 52 Week Low | $80.10 | |||
| Day High | $67.79 | P/E | 36.58 | |||
| Day Low | $67.17 | EPS | $1.85 | |||
| Volume | 3,562,723 | |||||
| (NASDAQ: PYPL) | Delayed: 53.00 -0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.06 | 52 Week High | $44.52 | |||
| Open | $53.22 | 52 Week Low | $30.52 | |||
| Day High | $53.40 | P/E | N/A | |||
| Day Low | $52.64 | EPS | $0.00 | |||
| Volume | 581,716 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 175.10 +0.48 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.62 | 52 Week High | $79.20 | |||
| Open | $175.00 | 52 Week Low | $50.60 | |||
| Day High | $176.21 | P/E | 37.90 | |||
| Day Low | $174.56 | EPS | $4.62 | |||
| Volume | 75,820 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.49 +0.19 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.30 | 52 Week High | $43.89 | |||
| Open | $24.36 | 52 Week Low | $32.22 | |||
| Day High | $24.49 | P/E | 7.22 | |||
| Day Low | $24.21 | EPS | $3.39 | |||
| Volume | 1,606,642 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 359.60 -0.25 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.85 | 52 Week High | $83.96 | |||
| Open | $360.21 | 52 Week Low | $66.12 | |||
| Day High | $360.31 | P/E | 45.75 | |||
| Day Low | $356.75 | EPS | $7.86 | |||
| Volume | 403,905 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.36 +0.38 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $56.95 | |||
| Open | $46.05 | 52 Week Low | $43.79 | |||
| Day High | $46.39 | P/E | 11.59 | |||
| Day Low | $45.90 | EPS | $4.00 | |||
| Volume | 1,385,688 | |||||

