Cigna deal gets antitrust nod, positive sign for CVS/Aetna
Go back to Cigna deal gets antitrust nod, positive sign for CVS/Aetna| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 272.26 -0.39 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.65 | 52 Week High | $847.21 | |||
| Open | $272.77 | 52 Week Low | $474.00 | |||
| Day High | $275.48 | P/E | 461.46 | |||
| Day Low | $271.06 | EPS | $0.59 | |||
| Volume | 30,664,204 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 275.25 +4.75 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.50 | 52 Week High | $148.99 | |||
| Open | $273.37 | 52 Week Low | $115.03 | |||
| Day High | $276.73 | P/E | 50.50 | |||
| Day Low | $269.01 | EPS | $5.45 | |||
| Volume | 2,978,330 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 96.22 -2.9 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.12 | 52 Week High | $106.67 | |||
| Open | $100.98 | 52 Week Low | $69.30 | |||
| Day High | $101.00 | P/E | 25.66 | |||
| Day Low | $96.10 | EPS | $3.75 | |||
| Volume | 10,582,866 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 367.24 +3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.82 | 52 Week High | $203.48 | |||
| Open | $366.46 | 52 Week Low | $150.00 | |||
| Day High | $369.99 | P/E | 47.51 | |||
| Day Low | $355.71 | EPS | $7.73 | |||
| Volume | 1,371,673 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.30 -2.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.24 | 52 Week High | $80.44 | |||
| Open | $362.81 | 52 Week Low | $52.50 | |||
| Day High | $362.81 | P/E | 81.91 | |||
| Day Low | $354.95 | EPS | $4.35 | |||
| Volume | 5,824,631 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.71 +0.65 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $43.89 | |||
| Open | $23.46 | 52 Week Low | $32.22 | |||
| Day High | $23.71 | P/E | 6.99 | |||
| Day Low | $23.21 | EPS | $3.39 | |||
| Volume | 47,693,902 | |||||
