S&P, Nasdaq edge higher after recent losses but Apple drags
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.89 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.69 | 52 Week High | $119.92 | |||
| Open | $332.82 | 52 Week Low | $89.47 | |||
| Day High | $336.21 | P/E | 8.25 | |||
| Day Low | $331.65 | EPS | $40.37 | |||
| Volume | 32,230,287 | |||||
| BABY AL (NYSE: BABA) | Delayed: 110.80 +4.95 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.85 | 52 Week High | $109.87 | |||
| Open | $107.45 | 52 Week Low | $59.25 | |||
| Day High | $111.40 | P/E | N/A | |||
| Day Low | $107.45 | EPS | $0.00 | |||
| Volume | 9,868,777 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 33.96 +0.09 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.87 | 52 Week High | $136.38 | |||
| Open | $33.82 | 52 Week Low | $49.01 | |||
| Day High | $34.12 | P/E | 11.55 | |||
| Day Low | $32.76 | EPS | $2.94 | |||
| Volume | 65,585,961 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 360.70 +0.32 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.38 | 52 Week High | $119.32 | |||
| Open | $359.95 | 52 Week Low | $101.23 | |||
| Day High | $361.71 | P/E | 36.77 | |||
| Day Low | $357.61 | EPS | $9.81 | |||
| Volume | 900,239 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.73 +8.14 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.59 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $381.59 | P/E | N/A | |||
| Day Low | $364.91 | EPS | $-0.62 | |||
| Volume | 40,430,184 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 378.58 +6.68 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.90 | 52 Week High | $152.92 | |||
| Open | $372.33 | 52 Week Low | $107.51 | |||
| Day High | $379.14 | P/E | 68.83 | |||
| Day Low | $368.05 | EPS | $5.50 | |||
| Volume | 5,589,288 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1074.28 -6.76 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1081.04 | 52 Week High | $96.60 | |||
| Open | $1082.07 | 52 Week Low | $41.90 | |||
| Day High | $1090.61 | P/E | 295.13 | |||
| Day Low | $1067.72 | EPS | $3.64 | |||
| Volume | 418,660 | |||||
