S&P, Nasdaq edge higher after recent losses but Apple drags
Go back to S&P, Nasdaq edge higher after recent losses but Apple drags| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.97 +0.14 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.85 | |||
| Day Low | $315.96 | EPS | $40.37 | |||
| Volume | 13,022,458 | |||||
| BABY AL (NYSE: BABA) | Delayed: 129.10 +0.20 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.90 | 52 Week High | $109.87 | |||
| Open | $123.47 | 52 Week Low | $59.25 | |||
| Day High | $129.10 | P/E | N/A | |||
| Day Low | $121.88 | EPS | $0.00 | |||
| Volume | 19,345,607 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.36 -0.69 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.05 | 52 Week High | $136.38 | |||
| Open | $40.49 | 52 Week Low | $49.01 | |||
| Day High | $40.64 | P/E | 13.73 | |||
| Day Low | $39.81 | EPS | $2.94 | |||
| Volume | 8,852,091 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 365.29 +3.07 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.22 | 52 Week High | $119.32 | |||
| Open | $360.28 | 52 Week Low | $101.23 | |||
| Day High | $366.18 | P/E | 37.24 | |||
| Day Low | $358.88 | EPS | $9.81 | |||
| Volume | 430,561 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 344.85 -6.27 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.12 | 52 Week High | $269.32 | |||
| Open | $346.20 | 52 Week Low | $141.05 | |||
| Day High | $347.50 | P/E | N/A | |||
| Day Low | $338.96 | EPS | $-0.62 | |||
| Volume | 18,661,449 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 387.41 -1.2 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.61 | 52 Week High | $152.92 | |||
| Open | $388.25 | 52 Week Low | $107.51 | |||
| Day High | $392.71 | P/E | 70.44 | |||
| Day Low | $385.69 | EPS | $5.50 | |||
| Volume | 1,691,040 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1103.06 -13.98 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1117.04 | 52 Week High | $96.60 | |||
| Open | $1107.43 | 52 Week Low | $41.90 | |||
| Day High | $1119.31 | P/E | 303.04 | |||
| Day Low | $1096.64 | EPS | $3.64 | |||
| Volume | 160,772 | |||||

