StreetInsider.com Pre-Open Movers 12/2
Go back to StreetInsider.com Pre-Open Movers 12/2| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| ATLANTIC POWER CORPORATION (NYSE: AT) | Delayed: 3.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $2.75 | |||
| Open | $2.33 | 52 Week Low | $1.57 | |||
| Day High | $3.02 | P/E | N/A | |||
| Day Low | $3.02 | EPS | $0.00 | |||
| Volume | 1,147 | |||||
| Bradley Pharmaceuticals (NYSE: BDY) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $20.00 | |||
| Open | $20.00 | 52 Week Low | $20.00 | |||
| Day High | $20.00 | P/E | 400.00 | |||
| Day Low | $20.00 | EPS | $0.05 | |||
| Volume | 0 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR (NYSE: IPS) | Delayed: 46.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.03 | 52 Week High | $44.98 | |||
| Open | $20.59 | 52 Week Low | $37.54 | |||
| Day High | $46.03 | P/E | N/A | |||
| Day Low | $46.03 | EPS | $0.00 | |||
| Volume | 16,495 | |||||
| Rick's Cabaret International I (NASDAQ: RICK) | Delayed: 30.98 +0.19 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.79 | 52 Week High | $12.05 | |||
| Open | $31.19 | 52 Week Low | $7.50 | |||
| Day High | $31.19 | P/E | 32.61 | |||
| Day Low | $30.44 | EPS | $0.95 | |||
| Volume | 75,084 | |||||
