Announcing VanEck Vectors ETFs’ August 2018 Distributions
Go back to Announcing VanEck Vectors ETFs’ August 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.06 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $29.30 | |||
| Open | $29.07 | 52 Week Low | $23.24 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.05 | EPS | $0.00 | |||
| Volume | 308,449 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.94 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $24.53 | |||
| Open | $23.94 | 52 Week Low | $22.35 | |||
| Day High | $23.94 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $0.00 | |||
| Volume | 2,794 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.66 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $19.40 | |||
| Open | $25.68 | 52 Week Low | $16.29 | |||
| Day High | $25.70 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $0.00 | |||
| Volume | 559,948 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.56 | 52 Week Low | $24.33 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 377,354 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.83 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.86 | 52 Week High | $2.24 | |||
| Open | $23.84 | 52 Week Low | $1.05 | |||
| Day High | $23.87 | P/E | N/A | |||
| Day Low | $23.83 | EPS | $-6.54 | |||
| Volume | 20,385 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.52 -0.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.65 | 52 Week High | $32.42 | |||
| Open | $50.68 | 52 Week Low | $29.28 | |||
| Day High | $50.68 | P/E | N/A | |||
| Day Low | $50.52 | EPS | $0.00 | |||
| Volume | 135,493 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.04 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $24.68 | |||
| Open | $20.05 | 52 Week Low | $21.16 | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $0.00 | |||
| Volume | 30,073 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.72 +0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.69 | 52 Week High | $25.00 | |||
| Open | $21.72 | 52 Week Low | $21.80 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.69 | EPS | $0.00 | |||
| Volume | 685 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.22 -0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $24.92 | |||
| Open | $46.31 | 52 Week Low | $23.21 | |||
| Day High | $46.31 | P/E | N/A | |||
| Day Low | $46.20 | EPS | $0.00 | |||
| Volume | 46,302 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.49 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $21.18 | |||
| Open | $17.53 | 52 Week Low | $19.27 | |||
| Day High | $17.53 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $0.00 | |||
| Volume | 77,958 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.26 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $21.77 | |||
| Open | $18.29 | 52 Week Low | $18.26 | |||
| Day High | $18.32 | P/E | N/A | |||
| Day Low | $18.24 | EPS | $0.00 | |||
| Volume | 357,102 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.75 | 52 Week High | $25.50 | |||
| Open | $22.73 | 52 Week Low | $23.77 | |||
| Day High | $22.77 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $0.00 | |||
| Volume | 38,096 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.28 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $17.80 | |||
| Open | $17.27 | 52 Week Low | $17.33 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $0.00 | |||
| Volume | 23,786 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.78 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.79 | 52 Week High | $29.96 | |||
| Open | $21.79 | 52 Week Low | $25.27 | |||
| Day High | $21.87 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $0.00 | |||
| Volume | 18,761 | |||||

