StreetInsider.com Pre-Open Movers 12/27
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Nasdaq eyes lower open after midterms-fueled surge as chip, data center stocks fall
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| Apple Inc. (NASDAQ: AAPL) | Delayed: 348.25 -1.26 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.51 | 52 Week High | $119.92 | |||
| Open | $353.89 | 52 Week Low | $89.47 | |||
| Day High | $355.38 | P/E | 8.63 | |||
| Day Low | $348.19 | EPS | $40.37 | |||
| Volume | 14,130,507 | |||||
| Bisys Group (NYSE: BSG) | Delayed: 0.00 -11.99 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $11.76 | |||
| Open | $11.99 | 52 Week Low | $11.76 | |||
| Day High | $11.99 | P/E | 0.00 | |||
| Day Low | $11.99 | EPS | $0.05 | |||
| Volume | 0 | |||||
| DB X-TRACKERS HARVEST MSCI ALL CHINA EQUITY FUND (NYSE: CN) | Delayed: 23.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $37.02 | |||
| Open | $25.63 | 52 Week Low | $24.00 | |||
| Day High | $23.67 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 8,994 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.61 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $14.76 | |||
| Open | $12.81 | 52 Week Low | $11.02 | |||
| Day High | $12.86 | P/E | 7.21 | |||
| Day Low | $12.56 | EPS | $1.75 | |||
| Volume | 6,021,051 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 190.51 -4 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.51 | 52 Week High | $74.29 | |||
| Open | $202.85 | 52 Week Low | $30.85 | |||
| Day High | $208.00 | P/E | 40.11 | |||
| Day Low | $188.00 | EPS | $4.75 | |||
| Volume | 1,834,197 | |||||
| InfoSonics Corporation (NASDAQ: IFON) | Delayed: 1.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $2.00 | |||
| Open | $24.24 | 52 Week Low | $0.45 | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.61 | EPS | $-0.14 | |||
| Volume | 58,785 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 24.81 -0.55 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $57.27 | |||
| Open | $25.12 | 52 Week Low | $33.87 | |||
| Day High | $25.60 | P/E | 6.01 | |||
| Day Low | $24.61 | EPS | $4.13 | |||
| Volume | 811,538 | |||||
| OXIGENE (NASDAQ: OXGN) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $1.53 | |||
| Open | $12.95 | 52 Week Low | $0.49 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-4.47 | |||
| Volume | 122,547 | |||||
| Targacept, Inc. (NASDAQ: TRGT) | Delayed: 0.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.96 | 52 Week High | $3.23 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $-1.39 | |||
| Volume | 3,200 | |||||
| Vascular Solutions, Inc. (NASDAQ: VASC) | Delayed: 56.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $51.05 | |||
| Open | $1.97 | 52 Week Low | $24.34 | |||
| Day High | $56.00 | P/E | 86.15 | |||
| Day Low | $56.00 | EPS | $0.65 | |||
| Volume | 100,200 | |||||
