StreetInsider.com Pre-Open Movers 12/27
Go back to StreetInsider.com Pre-Open Movers 12/27| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| Bisys Group (NYSE: BSG) | Delayed: 0.00 -11.99 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $11.76 | |||
| Open | $11.99 | 52 Week Low | $11.76 | |||
| Day High | $11.99 | P/E | 0.00 | |||
| Day Low | $11.99 | EPS | $0.05 | |||
| Volume | 0 | |||||
| DB X-TRACKERS HARVEST MSCI ALL CHINA EQUITY FUND (NYSE: CN) | Delayed: 23.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $37.02 | |||
| Open | $25.63 | 52 Week Low | $24.00 | |||
| Day High | $23.67 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 8,994 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| InfoSonics Corporation (NASDAQ: IFON) | Delayed: 1.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $2.00 | |||
| Open | $24.24 | 52 Week Low | $0.45 | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.61 | EPS | $-0.14 | |||
| Volume | 58,785 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.60 +0.27 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $17.87 | P/E | 4.26 | |||
| Day Low | $17.43 | EPS | $4.13 | |||
| Volume | 3,368,177 | |||||
| OXIGENE (NASDAQ: OXGN) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $1.53 | |||
| Open | $12.95 | 52 Week Low | $0.49 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-4.47 | |||
| Volume | 122,547 | |||||
| Targacept, Inc. (NASDAQ: TRGT) | Delayed: 0.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.96 | 52 Week High | $3.23 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $-1.39 | |||
| Volume | 3,200 | |||||
| Vascular Solutions, Inc. (NASDAQ: VASC) | Delayed: 56.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $51.05 | |||
| Open | $1.97 | 52 Week Low | $24.34 | |||
| Day High | $56.00 | P/E | 86.15 | |||
| Day Low | $56.00 | EPS | $0.65 | |||
| Volume | 100,200 | |||||
