StreetInsider.com Unusual 11 Mid-Day Movers 12/22/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/22/06
Bentley Pharmaceuticals (NYSE: BNT) Delayed: 41.48 --0 (-0%)
Previous Close $41.48    52 Week High $16.39 
Open $41.48    52 Week Low $14.70 
Day High $41.48    P/E 691.33 
Day Low $41.48    EPS $0.06 
Volume 3       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

EVCI Career Colleges Holding Corp. (AMEX: EVCI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.02 
Open $2.09    52 Week Low $0.00 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 75,737       

GMARKET SP ADR (NASDAQ: GMKT) Delayed: 24.11 --0 (-0%)
Previous Close $24.11    52 Week High $26.42 
Open $24.11    52 Week Low $11.43 
Day High $24.11    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 110,685       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 35       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 812       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $4.16 
Open $15.99    52 Week Low $4.16 
Day High $15.99    P/E N/A 
Day Low $15.99    EPS $-0.31 
Volume 1       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 57.76 --0 (-0%)
Previous Close $57.76    52 Week High $61.68 
Open $57.76    52 Week Low $43.69 
Day High $57.76    P/E 31.22 
Day Low $57.76    EPS $1.85 
Volume 1,303       

Merck & Co. (NYSE: MRK) Delayed: 148.99 --0 (-0%)
Previous Close $148.99    52 Week High $65.46 
Open $148.99    52 Week Low $47.97 
Day High $148.99    P/E 101.35 
Day Low $148.99    EPS $1.47 
Volume 17,838       

(AMEX: NWACQ) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

Pinnacle Airlines Corp. (NASDAQ: PNCL) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $5.78 
Open $0.02    52 Week Low $0.28 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.71 
Volume 165,450       

Perrigo (NYSE: PRGO) Delayed: 13.70 --0 (-0%)
Previous Close $13.70    52 Week High $156.03 
Open $13.70    52 Week Low $79.72 
Day High $13.70    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 4       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595