StreetInsider.com Unusual 11 Mid-Day Movers 12/22/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/22/06
Bentley Pharmaceuticals (NYSE: BNT) Delayed: 42.50 -0.57 (1.32%)
Previous Close $43.07    52 Week High $16.39 
Open $43.39    52 Week Low $14.70 
Day High $43.39    P/E 708.33 
Day Low $42.50    EPS $0.06 
Volume 696       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

EVCI Career Colleges Holding Corp. (AMEX: EVCI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.02 
Open $2.09    52 Week Low $0.00 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 75,737       

GMARKET SP ADR (NASDAQ: GMKT) Delayed: 24.11 --0 (-0%)
Previous Close $24.11    52 Week High $26.42 
Open $24.11    52 Week Low $11.43 
Day High $24.11    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 110,685       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.74 
Open $0.24    52 Week Low $0.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.17 
Volume 176,446       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 2,063       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 13.37 +0.02 (0.15%)
Previous Close $13.35    52 Week High $4.16 
Open $13.44    52 Week Low $4.16 
Day High $13.51    P/E N/A 
Day Low $13.29    EPS $-0.31 
Volume 34,968       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 70.03 +1.52 (2.22%)
Previous Close $68.51    52 Week High $61.68 
Open $69.84    52 Week Low $43.69 
Day High $70.20    P/E 37.85 
Day Low $68.99    EPS $1.85 
Volume 53,430       

Merck & Co. (NYSE: MRK) Delayed: 153.13 +2.77 (1.84%)
Previous Close $150.36    52 Week High $65.46 
Open $152.00    52 Week Low $47.97 
Day High $153.37    P/E 104.17 
Day Low $150.55    EPS $1.47 
Volume 1,597,321       

(AMEX: NWACQ) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

Pinnacle Airlines Corp. (NASDAQ: PNCL) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $5.78 
Open $0.02    52 Week Low $0.28 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.71 
Volume 165,450       

Perrigo (NYSE: PRGO) Delayed: 16.26 +0.43 (2.72%)
Previous Close $15.83    52 Week High $156.03 
Open $16.31    52 Week Low $79.72 
Day High $16.61    P/E N/A 
Day Low $16.10    EPS $0.00 
Volume 453,287       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595