Buffett's Berkshire Hathaway Adds Apple (AAPL), Axalta (AXTA), GM (GM) (more...)

Article Stock Quotes (45)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. AVGO
4. CRWD
5. ULTA

6. GTLB
7. USO
8. MDT
9. VEEV
10. GOOGL

Top News Most Read Special Reports

Go back to Buffett's Berkshire Hathaway Adds Apple (AAPL), Axalta (AXTA), GM (GM) (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.57 --0 (-0%)
Previous Close	$13.57		52 Week High	$46.49
Open	$13.57		52 Week Low	$24.85
Day High	$13.57		P/E	N/A
Day Low	$13.57		EPS	$-17.04
Volume	36,484

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.26 --0 (-0%)
Previous Close	$310.26		52 Week High	$119.92
Open	$310.26		52 Week Low	$89.47
Day High	$310.26		P/E	7.69
Day Low	$310.26		EPS	$40.37
Volume	164,314

American Express Co (NYSE: AXP)						Delayed: 300.57 --0 (-0%)
Previous Close	$300.57		52 Week High	$73.35
Open	$300.57		52 Week Low	$50.27
Day High	$300.57		P/E	61.09
Day Low	$300.57		EPS	$4.92
Volume	1,781

(NYSE: AXTA)						Delayed: 31.18 --0 (-0%)
Previous Close	$31.18		52 Week High	$30.45
Open	$31.18		52 Week Low	$20.67
Day High	$31.18		P/E	N/A
Day Low	$31.18		EPS	$0.00
Volume	2,792

Bank of America Corp (NYSE: BAC)						Delayed: 52.40 --0 (-0%)
Previous Close	$52.40		52 Week High	$20.20
Open	$52.40		52 Week Low	$10.99
Day High	$52.40		P/E	59.55
Day Low	$52.40		EPS	$0.88
Volume	12,917

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	2,777

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 129.01 --0 (-0%)
Previous Close	$129.01		52 Week High	$281.36
Open	$129.01		52 Week Low	$156.13
Day High	$129.01		P/E	N/A
Day Low	$129.01		EPS	$-1.66
Volume	1,184

Costco Co. (NASDAQ: COST)						Delayed: 961.83 --0 (-0%)
Previous Close	$961.83		52 Week High	$169.73
Open	$961.83		52 Week Low	$138.57
Day High	$961.83		P/E	207.74
Day Low	$961.83		EPS	$4.63
Volume	4,991

Delta Air Lines (NYSE: DAL)						Delayed: 78.78 --0 (-0%)
Previous Close	$78.78		52 Week High	$52.77
Open	$78.78		52 Week Low	$32.60
Day High	$78.78		P/E	6.42
Day Low	$78.78		EPS	$12.28
Volume	1,627

DaVita Inc. (NYSE: DVA)						Delayed: 195.03 --0 (-0%)
Previous Close	$195.03		52 Week High	$78.77
Open	$195.03		52 Week Low	$55.00
Day High	$195.03		P/E	67.48
Day Low	$195.03		EPS	$2.89
Volume	110

General Motors (NYSE: GM)						Delayed: 81.70 --0 (-0%)
Previous Close	$81.70		52 Week High	$36.88
Open	$81.70		52 Week Low	$26.69
Day High	$81.70		P/E	36.31
Day Low	$81.70		EPS	$2.25
Volume	461

Goldman Sachs Group (NYSE: GS)						Delayed: 1041.02 --0 (-0%)
Previous Close	$1041.02		52 Week High	$211.75
Open	$1041.02		52 Week Low	$138.20
Day High	$1041.02		P/E	67.34
Day Low	$1041.02		EPS	$15.46
Volume	708

Johnson & Johnson (NYSE: JNJ)						Delayed: 223.24 --0 (-0%)
Previous Close	$223.24		52 Week High	$126.07
Open	$223.24		52 Week Low	$94.28
Day High	$223.24		P/E	46.41
Day Low	$223.24		EPS	$4.81
Volume	3,122

(NASDAQ: KHC)						Delayed: 22.76 --0 (-0%)
Previous Close	$22.76		52 Week High	$90.54
Open	$22.76		52 Week Low	$68.18
Day High	$22.76		P/E	N/A
Day Low	$22.76		EPS	$0.00
Volume	37,586

The Coca Cola Company (NYSE: KO)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$47.13
Open	$78.76		52 Week Low	$40.63
Day High	$78.76		P/E	41.45
Day Low	$78.76		EPS	$1.90
Volume	52,345

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.74 --0 (-0%)
Previous Close	$11.74		52 Week High	$45.85
Open	$11.74		52 Week Low	$26.16
Day High	$11.74		P/E	N/A
Day Low	$11.74		EPS	$-2.80
Volume	46

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 11.33 --0 (-0%)
Previous Close	$11.33		52 Week High	$44.22
Open	$11.33		52 Week Low	$25.86
Day High	$11.33		P/E	N/A
Day Low	$11.33		EPS	$0.00
Volume	46

(NASDAQ: LILA)						Delayed: 7.78 --0 (-0%)
Previous Close	$7.78		52 Week High	$42.63
Open	$7.78		52 Week Low	$19.10
Day High	$7.78		P/E	N/A
Day Low	$7.78		EPS	$0.00
Volume	32

(NASDAQ: LILAK)						Delayed: 7.86 --0 (-0%)
Previous Close	$7.86		52 Week High	$44.95
Open	$7.86		52 Week Low	$19.33
Day High	$7.86		P/E	N/A
Day Low	$7.86		EPS	$0.00
Volume	32

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	7,885

Southwest Airlines (NYSE: LUV)						Delayed: 40.87 --0 (-0%)
Previous Close	$40.87		52 Week High	$51.34
Open	$40.87		52 Week Low	$33.96
Day High	$40.87		P/E	38.92
Day Low	$40.87		EPS	$1.05
Volume	2,423

Mastercard Inc. (NYSE: MA)						Delayed: 471.55 --0 (-0%)
Previous Close	$471.55		52 Week High	$108.93
Open	$471.55		52 Week Low	$78.52
Day High	$471.55		P/E	184.20
Day Low	$471.55		EPS	$2.56
Volume	3,591

Moody's Corp (NYSE: MCO)						Delayed: 448.39 --0 (-0%)
Previous Close	$448.39		52 Week High	$110.83
Open	$448.39		52 Week Low	$77.76
Day High	$448.39		P/E	124.55
Day Low	$448.39		EPS	$3.60
Volume	128

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.31 --0 (-0%)
Previous Close	$61.31		52 Week High	$46.40
Open	$61.31		52 Week Low	$35.88
Day High	$61.31		P/E	47.53
Day Low	$61.31		EPS	$1.29
Volume	5,615

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 214.03 --0 (-0%)
Previous Close	$214.03		52 Week High	$140.58
Open	$214.03		52 Week Low	$100.08
Day High	$214.03		P/E	25.91
Day Low	$214.03		EPS	$8.26
Volume	138

Procter & Gamble (NYSE: PG)						Delayed: 140.19 --0 (-0%)
Previous Close	$140.19		52 Week High	$90.33
Open	$140.19		52 Week Low	$74.01
Day High	$140.19		P/E	37.79
Day Low	$140.19		EPS	$3.71
Volume	7,379

Phillips 66 (NYSE: PSX)						Delayed: 184.68 --0 (-0%)
Previous Close	$184.68		52 Week High	$94.06
Open	$184.68		52 Week Low	$71.74
Day High	$184.68		P/E	31.20
Day Low	$184.68		EPS	$5.92
Volume	260

(NYSE: QSR)						Delayed: 72.76 --0 (-0%)
Previous Close	$72.76		52 Week High	$49.12
Open	$72.76		52 Week Low	$29.28
Day High	$72.76		P/E	N/A
Day Low	$72.76		EPS	$0.00
Volume	2

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.08 --0 (-0%)
Previous Close	$28.08		52 Week High	$4.56
Open	$28.08		52 Week Low	$3.29
Day High	$28.08		P/E	468.00
Day Low	$28.08		EPS	$0.06
Volume	1,967

SANOFI (NASDAQ: SNY)						Delayed: 42.37 --0 (-0%)
Previous Close	$42.37		52 Week High	$44.76
Open	$42.37		52 Week Low	$36.81
Day High	$42.37		P/E	N/A
Day Low	$42.37		EPS	$0.00
Volume	16,285

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 68.72 --0 (-0%)
Previous Close	$68.72		52 Week High	$33.81
Open	$68.72		52 Week Low	$23.25
Day High	$68.72		P/E	N/A
Day Low	$68.72		EPS	$0.00
Volume	1

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 32.83 --0 (-0%)
Previous Close	$32.83		52 Week High	$66.55
Open	$32.83		52 Week Low	$37.82
Day High	$32.83		P/E	N/A
Day Low	$32.83		EPS	$0.00
Volume	2,435

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 105.14 --0 (-0%)
Previous Close	$105.14		52 Week High	$62.94
Open	$105.14		52 Week Low	$37.41
Day High	$105.14		P/E	72.01
Day Low	$105.14		EPS	$1.46
Volume	4,323

United Parcel Service (NYSE: UPS)						Delayed: 108.67 --0 (-0%)
Previous Close	$108.67		52 Week High	$114.75
Open	$108.67		52 Week Low	$87.30
Day High	$108.67		P/E	23.57
Day Low	$108.67		EPS	$4.61
Volume	1,399

U.S. Bancorp (NYSE: USB)						Delayed: 53.14 --0 (-0%)
Previous Close	$53.14		52 Week High	$48.75
Open	$53.14		52 Week Low	$37.07
Day High	$53.14		P/E	17.71
Day Low	$53.14		EPS	$3.00
Volume	247

USG CORPORATION (NYSE: USG)						Delayed: 35.40 --0 (-0%)
Previous Close	$35.40		52 Week High	$30.84
Open	$35.40		52 Week Low	$15.85
Day High	$35.40		P/E	80.45
Day Low	$35.40		EPS	$0.44
Volume	5

Visa Inc. (NYSE: V)						Delayed: 312.40 --0 (-0%)
Previous Close	$312.40		52 Week High	$83.96
Open	$312.40		52 Week Low	$66.12
Day High	$312.40		P/E	39.75
Day Low	$312.40		EPS	$7.86
Volume	7,622

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 178.33 --0 (-0%)
Previous Close	$178.33		52 Week High	$86.00
Open	$178.33		52 Week Low	$64.79
Day High	$178.33		P/E	85.33
Day Low	$178.33		EPS	$2.09
Volume	25

Verisign Inc. (NASDAQ: VRSN)						Delayed: 297.08 --0 (-0%)
Previous Close	$297.08		52 Week High	$93.94
Open	$297.08		52 Week Low	$70.26
Day High	$297.08		P/E	85.12
Day Low	$297.08		EPS	$3.49
Volume	2

Verizon Communications (NYSE: VZ)						Delayed: 46.65 --0 (-0%)
Previous Close	$46.65		52 Week High	$56.95
Open	$46.65		52 Week Low	$43.79
Day High	$46.65		P/E	11.66
Day Low	$46.65		EPS	$4.00
Volume	11,675

Wells Fargo (NYSE: WFC)						Delayed: 78.68 --0 (-0%)
Previous Close	$78.68		52 Week High	$56.26
Open	$78.68		52 Week Low	$43.55
Day High	$78.68		P/E	20.23
Day Low	$78.68		EPS	$3.89
Volume	5,434

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 116.89 --0 (-0%)
Previous Close	$116.89		52 Week High	$75.19
Open	$116.89		52 Week Low	$56.36
Day High	$116.89		P/E	24.10
Day Low	$116.89		EPS	$4.85
Volume	98,370