Factbox: U.S. companies with exposure to Russia

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to Factbox: U.S. companies with exposure to Russia
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Abbott Laboratories (NYSE: ABT) Delayed: 110.37 -0.88 (0.79%)
Previous Close $111.25    52 Week High $46.38 
Open $110.04    52 Week Low $36.00 
Day High $111.41    P/E 73.58 
Day Low $109.35    EPS $1.50 
Volume 11,462,125       

Boeing Company (NYSE: BA) Delayed: 225.95 -5.72 (2.47%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 37.91 
Day Low $225.95    EPS $5.96 
Volume 5,019,627       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,790,073       

Ford Motor (NYSE: F) Delayed: 14.05 -0.32 (2.23%)
Previous Close $14.37    52 Week High $14.76 
Open $14.26    52 Week Low $11.02 
Day High $14.26    P/E 8.03 
Day Low $14.00    EPS $1.75 
Volume 31,456,309       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.37 +2.02 (0.78%)
Previous Close $260.35    52 Week High $126.07 
Open $258.87    52 Week Low $94.28 
Day High $264.28    P/E 54.55 
Day Low $258.01    EPS $4.81 
Volume 5,515,408       

McDonald's Corp. (NYSE: MCD) Delayed: 265.53 -7.3 (2.68%)
Previous Close $272.83    52 Week High $131.96 
Open $270.22    52 Week Low $109.60 
Day High $270.82    P/E 47.84 
Day Low $265.14    EPS $5.55 
Volume 4,907,224       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.18 -1.43 (2.25%)
Previous Close $63.61    52 Week High $46.40 
Open $62.96    52 Week Low $35.88 
Day High $63.31    P/E 48.20 
Day Low $62.07    EPS $1.29 
Volume 6,586,720       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.24 -2.55 (1.81%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 32.00 
Day Low $137.66    EPS $4.32 
Volume 6,855,795       

Philip Morris International, Inc. (NYSE: PM) Delayed: 184.52 -5.87 (3.08%)
Previous Close $190.39    52 Week High $104.20 
Open $188.57    52 Week Low $83.33 
Day High $189.35    P/E 34.88 
Day Low $184.28    EPS $5.29 
Volume 5,803,492