Factbox: U.S. companies with exposure to Russia

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/7/2026

1. USO
2. MRVL
3. SPY
4. BBIO
5. NVDA
6. GOOGL
7. OPCH
8. AMD
9. CHRW
10. STZ

Go back to Factbox: U.S. companies with exposure to Russia
Apple Inc. (NASDAQ: AAPL) Delayed: 333.63 +0.74 (0.22%)
Previous Close $332.89    52 Week High $119.92 
Open $332.28    52 Week Low $89.47 
Day High $334.38    P/E 8.26 
Day Low $330.62    EPS $40.37 
Volume 30,444,379       

Abbott Laboratories (NYSE: ABT) Delayed: 98.16 -1.94 (1.94%)
Previous Close $100.10    52 Week High $46.38 
Open $100.56    52 Week Low $36.00 
Day High $100.95    P/E 65.44 
Day Low $97.94    EPS $1.50 
Volume 10,576,955       

Boeing Company (NYSE: BA) Delayed: 189.82 -2.9 (1.5%)
Previous Close $192.72    52 Week High $150.59 
Open $193.00    52 Week Low $102.10 
Day High $193.23    P/E 31.85 
Day Low $189.33    EPS $5.96 
Volume 7,702,536       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

Cisco Systems (NASDAQ: CSCO) Delayed: 117.94 +5.12 (4.54%)
Previous Close $112.82    52 Week High $31.95 
Open $113.53    52 Week Low $22.46 
Day High $118.40    P/E 78.11 
Day Low $113.31    EPS $1.51 
Volume 21,034,531       

Ford Motor (NYSE: F) Delayed: 12.28 +0.13 (1.07%)
Previous Close $12.15    52 Week High $14.76 
Open $12.20    52 Week Low $11.02 
Day High $12.31    P/E 7.02 
Day Low $12.14    EPS $1.75 
Volume 35,687,699       

General Motors (NYSE: GM) Delayed: 82.01 +1.78 (2.22%)
Previous Close $80.23    52 Week High $36.88 
Open $81.43    52 Week Low $26.69 
Day High $82.15    P/E 36.45 
Day Low $80.69    EPS $2.25 
Volume 5,210,072       

Johnson & Johnson (NYSE: JNJ) Delayed: 254.78 +1.85 (0.73%)
Previous Close $252.93    52 Week High $126.07 
Open $254.15    52 Week Low $94.28 
Day High $255.48    P/E 52.97 
Day Low $251.17    EPS $4.81 
Volume 5,664,094       

McDonald's Corp. (NYSE: MCD) Delayed: 232.45 -0.59 (0.25%)
Previous Close $233.04    52 Week High $131.96 
Open $233.35    52 Week Low $109.60 
Day High $234.30    P/E 41.88 
Day Low $231.70    EPS $5.55 
Volume 5,643,086       

Mondelez International (NASDAQ: MDLZ) Delayed: 59.62 +1.13 (1.93%)
Previous Close $58.49    52 Week High $46.40 
Open $58.25    52 Week Low $35.88 
Day High $59.96    P/E 46.22 
Day Low $58.25    EPS $1.29 
Volume 7,209,777       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 529.30 +4.12 (0.78%)
Previous Close $525.18    52 Week High $61.37 
Open $531.68    52 Week Low $48.04 
Day High $535.69    P/E 195.31 
Day Low $528.78    EPS $2.71 
Volume 21,102,580       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.71 +0.06 (0.05%)
Previous Close $125.65    52 Week High $110.94 
Open $125.66    52 Week Low $93.25 
Day High $127.21    P/E 29.10 
Day Low $124.63    EPS $4.32 
Volume 10,039,999       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.40 +0.87 (0.46%)
Previous Close $189.53    52 Week High $104.20 
Open $189.71    52 Week Low $83.33 
Day High $192.05    P/E 35.99 
Day Low $189.01    EPS $5.29 
Volume 4,237,305