S&P 500, Dow end lower with energy, financials; Tesla falls
Go back to S&P 500, Dow end lower with energy, financials; Tesla fallsApple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,522,912 |
(NYSE: ABS) | Delayed: 0.00 -25.67 (100%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.67 | 52 Week High | $ | |||
Open | $25.67 | 52 Week Low | $ | |||
Day High | $25.67 | P/E | N/A | |||
Day Low | $25.67 | EPS | $ | |||
Volume | 0 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 173.67 -2.92 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $169.68 | 52 Week Low | $474.00 | |||
Day High | $173.92 | P/E | 294.36 | |||
Day Low | $166.32 | EPS | $0.59 | |||
Volume | 49,216,353 |
(NASDAQ: BKNG) | Delayed: 3502.48 -15.04 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3517.52 | 52 Week High | $ | |||
Open | $3522.72 | 52 Week Low | $ | |||
Day High | $3525.00 | P/E | N/A | |||
Day Low | $3466.27 | EPS | $ | |||
Volume | 142,814 |
Occidental Petroleum (NYSE: OXY) | Delayed: 67.88 +0.55 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.33 | 52 Week High | $78.48 | |||
Open | $67.24 | 52 Week Low | $58.24 | |||
Day High | $68.02 | P/E | 9.25 | |||
Day Low | $66.99 | EPS | $7.34 | |||
Volume | 5,314,599 |
RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $8.30 | |||
Open | $0.65 | 52 Week Low | $6.33 | |||
Day High | $0.65 | P/E | 1.91 | |||
Day Low | $0.65 | EPS | $0.34 | |||
Volume | 116,460 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 170.18 +8.05 (4.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $170.88 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 126,243,166 |