S&P 500, Dow end lower with energy, financials; Tesla falls

Go back to S&P 500, Dow end lower with energy, financials; Tesla falls
Apple Inc. (NASDAQ: AAPL) Delayed: 131.26 -0.53 (0.4%)
Previous Close $131.79    52 Week High $119.92 
Open $130.71    52 Week Low $89.47 
Day High $131.51    P/E 3.25 
Day Low $130.59    EPS $40.37 
Volume 24,978,133       

(NYSE: ABS) Delayed: 0.00 -25.67 (100%)
Previous Close $25.67    52 Week High
Open $25.67    52 Week Low
Day High $25.67    P/E N/A 
Day Low $25.67    EPS
Volume      

Amazon.com Inc (NASDAQ: AMZN) Delayed: 3496.42 +7.18 (0.21%)
Previous Close $3489.24    52 Week High $847.21 
Open $3487.00    52 Week Low $474.00 
Day High $3500.99    P/E 5,926.14 
Day Low $3476.82    EPS $0.59 
Volume 1,401,656       

(NASDAQ: BKNG) Delayed: 2256.11 -37.89 (1.65%)
Previous Close $2294.00    52 Week High
Open $2279.59    52 Week Low
Day High $2299.02    P/E N/A 
Day Low $2251.99    EPS
Volume 87,695       

Occidental Petroleum (NYSE: OXY) Delayed: 28.70 +0.48 (1.70%)
Previous Close $28.22    52 Week High $78.48 
Open $28.28    52 Week Low $58.24 
Day High $28.79    P/E 3.91 
Day Low $28.05    EPS $7.34 
Volume 7,195,208       

RITE AID CORPORATION (NYSE: RAD) Delayed: 20.47 -0.78 (3.67%)
Previous Close $21.25    52 Week High $8.30 
Open $20.96    52 Week Low $6.33 
Day High $21.15    P/E 60.21 
Day Low $20.37    EPS $0.34 
Volume 324,482       

TESLA MTRS (NASDAQ: TSLA) Delayed: 616.85 +0.25 (0.04%)
Previous Close $616.60    52 Week High $269.32 
Open $615.74    52 Week Low $141.05 
Day High $620.40    P/E N/A 
Day Low $611.80    EPS $-0.62 
Volume 4,596,640