StreetInsider.com Unusual 11 Mid-Day Movers 12/21/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/21/06
Accenture plc (NYSE: ACN) Delayed: 269.38 +5.11 (1.93%)
Previous Close $264.27    52 Week High $124.96 
Open $267.81    52 Week Low $91.40 
Day High $270.90    P/E 57.31 
Day Low $266.12    EPS $4.70 
Volume 1,196,138       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.33 +0.18 (0.35%)
Previous Close $51.15    52 Week High $45.58 
Open $50.58    52 Week Low $37.82 
Day High $51.35    P/E N/A 
Day Low $50.53    EPS $0.00 
Volume 503,703       

INTL ASSETS HOLDING (NASDAQ: IAAC) Delayed: 22.85 -1.01 (4.23%)
Previous Close $23.86    52 Week High $23.22 
Open $23.99    52 Week Low $14.03 
Day High $24.25    P/E 34.10 
Day Low $22.35    EPS $0.67 
Volume 74,152       

Jabil Circuit (NYSE: JBL) Delayed: 244.55 -14.01 (5.42%)
Previous Close $258.56    52 Week High $26.00 
Open $250.00    52 Week Low $16.78 
Day High $252.69    P/E 132.19 
Day Low $243.48    EPS $1.85 
Volume 411,777       

(NYSE: JH) Delayed: 0.00 -52.74 (100%)
Previous Close $52.74    52 Week High $ 
Open $52.74    52 Week Low $ 
Day High $52.74    P/E N/A 
Day Low $52.74    EPS $ 
Volume 0       

Lifetime Brands, Inc. (NASDAQ: LCUT) Delayed: 7.35 -1.54 (17.32%)
Previous Close $8.89    52 Week High $17.80 
Open $8.92    52 Week Low $11.29 
Day High $8.92    P/E 6.28 
Day Low $7.14    EPS $1.17 
Volume 94,780       

M&F Worldwide Corp. (NYSE: MFW) Delayed: 25.02 --0 (-0%)
Previous Close $25.02    52 Week High $26.99 
Open $24.26    52 Week Low $16.77 
Day High $25.02    P/E 4.02 
Day Low $25.02    EPS $6.22 
Volume 820,419       

Onstream Media Corporation (AMEX: ONSM) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.25 
Open $12.05    52 Week Low $0.10 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.38 
Volume 0       

(NYSE: PRCS) Delayed: 29.34 -0.48 (1.61%)
Previous Close $29.82    52 Week High $ 
Open $29.78    52 Week Low $ 
Day High $29.78    P/E N/A 
Day Low $29.34    EPS $ 
Volume 576       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 64.34 -0.56 (0.86%)
Previous Close $64.90    52 Week High $58.89 
Open $64.92    52 Week Low $25.50 
Day High $65.99    P/E 31.39 
Day Low $64.33    EPS $2.05 
Volume 13,454