David Moenning�s Daily State of the Markets: 12/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to David Moenning�s Daily State of the Markets: 12/21
Accenture plc (NYSE: ACN) Delayed: 185.52 +4.17 (2.30%)
Previous Close $181.35    52 Week High $124.96 
Open $180.98    52 Week Low $91.40 
Day High $186.62    P/E 39.47 
Day Low $180.02    EPS $4.70 
Volume 931,324       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 344,536       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.55 +1.82 (2.12%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $87.61    P/E N/A 
Day Low $86.50    EPS $-0.68 
Volume 326,559       

BlackRock (NYSE: BLK) Delayed: 1156.38 +16.56 (1.45%)
Previous Close $1139.82    52 Week High $380.30 
Open $1150.68    52 Week Low $280.55 
Day High $1160.00    P/E 68.55 
Day Low $1147.33    EPS $16.87 
Volume 81,142       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.88 +0.19 (1.21%)
Previous Close $15.69    52 Week High $21.34 
Open $15.81    52 Week Low $3.06 
Day High $16.02    P/E N/A 
Day Low $15.81    EPS $-3.69 
Volume 139,337       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.61 +0.50 (0.94%)
Previous Close $53.11    52 Week High $20.88 
Open $53.47    52 Week Low $14.30 
Day High $54.03    P/E 26.15 
Day Low $53.44    EPS $2.05 
Volume 69,927       

Darden Restaurants (NYSE: DRI) Delayed: 219.04 +1.09 (0.50%)
Previous Close $217.95    52 Week High $72.57 
Open $217.94    52 Week Low $53.51 
Day High $219.99    P/E 80.83 
Day Low $217.57    EPS $2.71 
Volume 137,357       

Jabil Circuit (NYSE: JBL) Delayed: 312.67 -3.98 (1.26%)
Previous Close $316.65    52 Week High $26.00 
Open $320.55    52 Week Low $16.78 
Day High $321.48    P/E 169.01 
Day Low $311.26    EPS $1.85 
Volume 132,273       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 387.07 +2.77 (0.72%)
Previous Close $384.30    52 Week High $169.05 
Open $391.80    52 Week Low $86.62 
Day High $391.80    P/E 64.73 
Day Low $384.02    EPS $5.98 
Volume 31,605       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Mastercard Inc. (NYSE: MA) Delayed: 579.19 +5.34 (0.93%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $580.50    P/E 226.25 
Day Low $573.04    EPS $2.56 
Volume 492,071       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Rackwise, Inc. (NYSE: RACK) Delayed: 48.06 +0.18 (0.38%)
Previous Close $47.88    52 Week High $5.70 
Open $48.69    52 Week Low $0.20 
Day High $48.69    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 3,927       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764