David Moenning�s Daily State of the Markets: 12/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to David Moenning�s Daily State of the Markets: 12/21
Accenture plc (NYSE: ACN) Delayed: 137.35 +6.22 (4.74%)
Previous Close $131.13    52 Week High $124.96 
Open $133.14    52 Week Low $91.40 
Day High $138.90    P/E 29.22 
Day Low $132.94    EPS $4.70 
Volume 15,507,968       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 -0.39 (6.27%)
Previous Close $6.22    52 Week High $55.62 
Open $6.28    52 Week Low $38.61 
Day High $6.32    P/E 1.20 
Day Low $5.70    EPS $4.87 
Volume 3,727,463       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 77.99 +0.76 (0.98%)
Previous Close $77.23    52 Week High $40.58 
Open $78.00    52 Week Low $25.31 
Day High $78.36    P/E N/A 
Day Low $76.51    EPS $-0.68 
Volume 3,486,981       

BlackRock (NYSE: BLK) Delayed: 995.73 +15.35 (1.57%)
Previous Close $980.38    52 Week High $380.30 
Open $988.50    52 Week Low $280.55 
Day High $1002.04    P/E 59.02 
Day Low $982.59    EPS $16.87 
Volume 634,789       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Circuit City Group, Inc. (NYSE: CC) Delayed: 19.01 -1.13 (5.61%)
Previous Close $20.14    52 Week High $21.34 
Open $19.90    52 Week Low $3.06 
Day High $20.58    P/E N/A 
Day Low $18.80    EPS $-3.69 
Volume 2,818,909       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 52.43 +0.36 (0.69%)
Previous Close $52.07    52 Week High $20.88 
Open $52.35    52 Week Low $14.30 
Day High $52.56    P/E 25.58 
Day Low $51.51    EPS $2.05 
Volume 628,229       

Darden Restaurants (NYSE: DRI) Delayed: 204.32 +2.37 (1.17%)
Previous Close $201.95    52 Week High $72.57 
Open $203.28    52 Week Low $53.51 
Day High $205.62    P/E 75.39 
Day Low $199.75    EPS $2.71 
Volume 1,506,062       

Jabil Circuit (NYSE: JBL) Delayed: 341.30 -34.04 (9.07%)
Previous Close $375.34    52 Week High $26.00 
Open $372.22    52 Week Low $16.78 
Day High $374.00    P/E 184.49 
Day Low $338.73    EPS $1.85 
Volume 1,177,432       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 327.46 +9.11 (2.86%)
Previous Close $318.35    52 Week High $169.05 
Open $321.89    52 Week Low $86.62 
Day High $327.99    P/E 54.76 
Day Low $320.53    EPS $5.98 
Volume 404,857       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Mastercard Inc. (NYSE: MA) Delayed: 539.39 +16.95 (3.24%)
Previous Close $522.44    52 Week High $108.93 
Open $529.73    52 Week Low $78.52 
Day High $539.63    P/E 210.70 
Day Low $526.07    EPS $2.56 
Volume 4,286,603       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Rackwise, Inc. (NYSE: RACK) Delayed: 47.94 -1.89 (3.79%)
Previous Close $49.83    52 Week High $5.70 
Open $49.64    52 Week Low $0.20 
Day High $50.40    P/E N/A 
Day Low $47.39    EPS $0.00 
Volume 48,124       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764