Factbox: Impact of U.S.-China trade tariffs on U.S. companies

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Factbox: Impact of U.S.-China trade tariffs on U.S. companies
Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,299,631       

Boston Scientific (NYSE: BSX) Delayed: 44.33 -0.96 (2.12%)
Previous Close $45.29    52 Week High $24.79 
Open $44.95    52 Week Low $15.67 
Day High $45.22    P/E N/A 
Day Low $44.05    EPS $-0.09 
Volume 16,783,326       

Caterpillar Inc. (NYSE: CAT) Delayed: 1022.28 +36.46 (3.70%)
Previous Close $985.82    52 Week High $95.50 
Open $999.28    52 Week Low $56.36 
Day High $1023.29    P/E 177.79 
Day Low $999.00    EPS $5.75 
Volume 4,032,665       

Danaher Corp. (NYSE: DHR) Delayed: 178.19 +1.02 (0.58%)
Previous Close $177.17    52 Week High $102.79 
Open $176.44    52 Week Low $75.71 
Day High $179.30    P/E 46.89 
Day Low $175.00    EPS $3.80 
Volume 3,691,894       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,735,451       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

General Electric (NYSE: GE) Delayed: 355.12 -2.52 (0.7%)
Previous Close $357.64    52 Week High $33.00 
Open $357.64    52 Week Low $27.10 
Day High $361.28    P/E 241.58 
Day Low $354.54    EPS $1.47 
Volume 5,426,713       

General Motors (NYSE: GM) Delayed: 80.43 +1.14 (1.44%)
Previous Close $79.29    52 Week High $36.88 
Open $80.79    52 Week Low $26.69 
Day High $83.32    P/E 35.75 
Day Low $80.07    EPS $2.25 
Volume 10,845,572       

Gentex Corp (NASDAQ: GNTX) Delayed: 25.70 -0.25 (0.96%)
Previous Close $25.95    52 Week High $18.30 
Open $25.93    52 Week Low $12.93 
Day High $26.37    P/E 16.58 
Day Low $25.68    EPS $1.55 
Volume 2,802,215       

Hasbro Inc. (NASDAQ: HAS) Delayed: 84.39 -0.35 (0.41%)
Previous Close $84.74    52 Week High $88.53 
Open $84.92    52 Week Low $64.91 
Day High $85.00    P/E 38.89 
Day Low $83.76    EPS $2.17 
Volume 1,599,581       

Harley-Davidson (NYSE: HOG) Delayed: 24.69 -0.98 (3.82%)
Previous Close $25.67    52 Week High $61.35 
Open $25.36    52 Week Low $36.36 
Day High $25.41    P/E 7.53 
Day Low $24.64    EPS $3.28 
Volume 3,056,771       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 228.11 -0.9 (0.39%)
Previous Close $229.01    52 Week High $120.02 
Open $229.78    52 Week Low $93.71 
Day High $231.40    P/E 46.36 
Day Low $227.20    EPS $4.92 
Volume 4,029,593       

International Paper (NYSE: IP) Delayed: 36.89 +0.07 (0.19%)
Previous Close $36.82    52 Week High $49.90 
Open $37.16    52 Week Low $32.50 
Day High $37.74    P/E 12.26 
Day Low $36.86    EPS $3.01 
Volume 8,203,079       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,642,362       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 21.48 +0.14 (0.66%)
Previous Close $21.34    52 Week High $33.00 
Open $21.37    52 Week Low $14.82 
Day High $21.67    P/E 7.62 
Day Low $21.11    EPS $2.82 
Volume 2,166,040       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 68.76 -2.6 (3.64%)
Previous Close $71.36    52 Week High $107.56 
Open $70.71    52 Week Low $67.80 
Day High $71.01    P/E 12.73 
Day Low $68.64    EPS $5.40 
Volume 1,716,695       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 146.71 -1.38 (0.93%)
Previous Close $148.09    52 Week High $94.88 
Open $145.98    52 Week Low $24.75 
Day High $152.98    P/E N/A 
Day Low $143.68    EPS $-1.59 
Volume 823,253       

Tyson Foods (NYSE: TSN) Delayed: 55.51 +0.05 (0.09%)
Previous Close $55.46    52 Week High $77.05 
Open $55.31    52 Week Low $42.90 
Day High $56.01    P/E 23.42 
Day Low $55.22    EPS $2.37 
Volume 3,470,871       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047