Factbox: Impact of U.S.-China trade tariffs on U.S. companies

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Factbox: Impact of U.S.-China trade tariffs on U.S. companies
Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

Boston Scientific (NYSE: BSX) Delayed: 50.37 +1.00 (2.03%)
Previous Close $49.37    52 Week High $24.79 
Open $49.22    52 Week Low $15.67 
Day High $50.90    P/E N/A 
Day Low $49.01    EPS $-0.09 
Volume 35,991,883       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,633       

Danaher Corp. (NYSE: DHR) Delayed: 218.85 +2.94 (1.36%)
Previous Close $215.91    52 Week High $102.79 
Open $215.58    52 Week Low $75.71 
Day High $220.25    P/E 57.59 
Day Low $213.46    EPS $3.80 
Volume 4,701,824       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,549,083       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.64 +0.05 (0.21%)
Previous Close $23.59    52 Week High $18.30 
Open $23.77    52 Week Low $12.93 
Day High $24.06    P/E 15.25 
Day Low $23.63    EPS $1.55 
Volume 2,593,471       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.54 -0.02 (0.02%)
Previous Close $93.56    52 Week High $88.53 
Open $94.15    52 Week Low $64.91 
Day High $94.46    P/E 43.11 
Day Low $93.30    EPS $2.17 
Volume 1,977,499       

Harley-Davidson (NYSE: HOG) Delayed: 28.20 +0.57 (2.06%)
Previous Close $27.63    52 Week High $61.35 
Open $27.84    52 Week Low $36.36 
Day High $28.65    P/E 8.60 
Day Low $27.84    EPS $3.28 
Volume 2,110,425       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 215.90 -2.42 (1.11%)
Previous Close $218.32    52 Week High $120.02 
Open $219.38    52 Week Low $93.71 
Day High $219.83    P/E 43.88 
Day Low $215.78    EPS $4.92 
Volume 3,470,847       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.70    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 3,123,593       

3M COMPANY (NYSE: MMM) Delayed: 178.96 +0.87 (0.49%)
Previous Close $178.09    52 Week High $182.27 
Open $178.02    52 Week Low $134.64 
Day High $181.03    P/E 26.63 
Day Low $178.02    EPS $6.72 
Volume 2,587,935       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.61 +0.02 (0.08%)
Previous Close $24.59    52 Week High $33.00 
Open $24.66    52 Week Low $14.82 
Day High $24.96    P/E 8.73 
Day Low $24.57    EPS $2.82 
Volume 2,882,164       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 64.39 -0.04 (0.06%)
Previous Close $64.43    52 Week High $107.56 
Open $65.23    52 Week Low $67.80 
Day High $65.60    P/E 11.92 
Day Low $64.14    EPS $5.40 
Volume 713,503       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 153.21 -3.2 (2.05%)
Previous Close $156.41    52 Week High $94.88 
Open $155.37    52 Week Low $24.75 
Day High $157.97    P/E N/A 
Day Low $152.46    EPS $-1.59 
Volume 864,351       

Tyson Foods (NYSE: TSN) Delayed: 58.48 +0.08 (0.14%)
Previous Close $58.40    52 Week High $77.05 
Open $58.37    52 Week Low $42.90 
Day High $58.51    P/E 24.68 
Day Low $57.26    EPS $2.37 
Volume 4,748,696       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047