NYSE Completes Historic First Half of 2018

Go back to NYSE Completes Historic First Half of 2018
(NYSE: HUD) Delayed: 7.69 --0 (-0%)
Previous Close $7.69    52 Week High $ 
Open $6.18    52 Week Low $ 
Day High $7.69    P/E N/A 
Day Low $7.69    EPS $ 
Volume 1,059,479       

(NYSE: HUYA) Delayed: 2.21 -0.1 (4.33%)
Previous Close $2.31    52 Week High $ 
Open $2.30    52 Week Low $ 
Day High $2.30    P/E N/A 
Day Low $2.21    EPS $ 
Volume 553,502       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.56 +3.15 (1.99%)
Previous Close $158.41    52 Week High $287.02 
Open $159.34    52 Week Low $53.27 
Day High $161.69    P/E 21.20 
Day Low $158.38    EPS $7.62 
Volume 2,878,527       

(NYSE: PAGS) Delayed: 11.00 -0.12 (1.08%)
Previous Close $11.12    52 Week High $ 
Open $11.15    52 Week Low $ 
Day High $11.21    P/E N/A 
Day Low $10.92    EPS $ 
Volume 3,078,951       

(NYSE: SPOT) Delayed: 530.46 -2.91 (0.55%)
Previous Close $533.37    52 Week High $ 
Open $536.98    52 Week Low $ 
Day High $536.98    P/E N/A 
Day Low $521.84    EPS $ 
Volume 1,737,812