NYSE Completes Historic First Half of 2018
Go back to NYSE Completes Historic First Half of 2018| (NYSE: HUD) | Delayed: 7.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $ | |||
| Open | $6.18 | 52 Week Low | $ | |||
| Day High | $7.69 | P/E | N/A | |||
| Day Low | $7.69 | EPS | $ | |||
| Volume | 1,059,479 | |||||
| (NYSE: HUYA) | Delayed: 2.21 -0.1 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.31 | 52 Week High | $ | |||
| Open | $2.30 | 52 Week Low | $ | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.21 | EPS | $ | |||
| Volume | 553,502 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.56 +3.15 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.41 | 52 Week High | $287.02 | |||
| Open | $159.34 | 52 Week Low | $53.27 | |||
| Day High | $161.69 | P/E | 21.20 | |||
| Day Low | $158.38 | EPS | $7.62 | |||
| Volume | 2,878,527 | |||||
| (NYSE: PAGS) | Delayed: 11.00 -0.12 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $ | |||
| Open | $11.15 | 52 Week Low | $ | |||
| Day High | $11.21 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $ | |||
| Volume | 3,078,951 | |||||
| (NYSE: SPOT) | Delayed: 530.46 -2.91 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.37 | 52 Week High | $ | |||
| Open | $536.98 | 52 Week Low | $ | |||
| Day High | $536.98 | P/E | N/A | |||
| Day Low | $521.84 | EPS | $ | |||
| Volume | 1,737,812 | |||||



