Pharma's middlemen see shares suffer as challenges grow
Go back to Pharma's middlemen see shares suffer as challenges grow| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 57,226,610 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 228.91 +6.17 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.74 | 52 Week High | $91.22 | |||
| Open | $225.21 | 52 Week Low | $62.70 | |||
| Day High | $229.26 | P/E | 213.93 | |||
| Day Low | $222.50 | EPS | $1.07 | |||
| Volume | 2,110,272 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 283.08 +1.00 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.08 | 52 Week High | $148.99 | |||
| Open | $286.73 | 52 Week Low | $115.03 | |||
| Day High | $286.73 | P/E | 51.94 | |||
| Day Low | $281.04 | EPS | $5.45 | |||
| Volume | 1,395,496 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.57 +0.27 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.30 | 52 Week High | $106.67 | |||
| Open | $101.56 | 52 Week Low | $69.30 | |||
| Day High | $102.05 | P/E | 27.09 | |||
| Day Low | $100.79 | EPS | $3.75 | |||
| Volume | 5,998,631 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 763.91 +19.06 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.85 | 52 Week High | $202.20 | |||
| Open | $762.76 | 52 Week Low | $114.53 | |||
| Day High | $768.76 | P/E | 142.52 | |||
| Day Low | $754.49 | EPS | $5.36 | |||
| Volume | 1,268,979 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.60 +4.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $119.80 | P/E | 81.36 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 9,789,488 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.72 -0.36 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 14.98 | |||
| Day Low | $24.69 | EPS | $1.65 | |||
| Volume | 81,942,663 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 6,168 | |||||

