Pharma's middlemen see shares suffer as challenges grow
Go back to Pharma's middlemen see shares suffer as challenges grow| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.65 -2.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $264.88 | 52 Week Low | $474.00 | |||
| Day High | $265.81 | P/E | 445.17 | |||
| Day Low | $262.42 | EPS | $0.59 | |||
| Volume | 27,240,645 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 235.17 +3.93 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.24 | 52 Week High | $91.22 | |||
| Open | $230.91 | 52 Week Low | $62.70 | |||
| Day High | $235.27 | P/E | 219.79 | |||
| Day Low | $229.33 | EPS | $1.07 | |||
| Volume | 1,687,834 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 282.56 +4.57 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.99 | 52 Week High | $148.99 | |||
| Open | $278.54 | 52 Week Low | $115.03 | |||
| Day High | $283.00 | P/E | 51.85 | |||
| Day Low | $277.69 | EPS | $5.45 | |||
| Volume | 895,886 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 97.16 +2.17 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $106.67 | |||
| Open | $94.60 | 52 Week Low | $69.30 | |||
| Day High | $97.51 | P/E | 25.91 | |||
| Day Low | $94.41 | EPS | $3.75 | |||
| Volume | 9,438,618 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 869.00 +12.31 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $856.69 | 52 Week High | $202.20 | |||
| Open | $859.74 | 52 Week Low | $114.53 | |||
| Day High | $869.79 | P/E | 162.13 | |||
| Day Low | $852.99 | EPS | $5.36 | |||
| Volume | 614,390 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.84 +0.29 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.55 | 52 Week High | $65.46 | |||
| Open | $134.43 | 52 Week Low | $47.97 | |||
| Day High | $135.97 | P/E | 92.41 | |||
| Day Low | $133.40 | EPS | $1.47 | |||
| Volume | 6,868,318 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.79 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.80 | 52 Week High | $37.39 | |||
| Open | $26.66 | 52 Week Low | $28.25 | |||
| Day High | $26.92 | P/E | 16.24 | |||
| Day Low | $26.42 | EPS | $1.65 | |||
| Volume | 23,172,038 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 25,897 | |||||

