Factbox: Impact of U.S.-China trade tariffs on U.S. companies
Go back to Factbox: Impact of U.S.-China trade tariffs on U.S. companies| Danaher Corp. (NYSE: DHR) | Delayed: 218.85 +2.94 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.91 | 52 Week High | $102.79 | |||
| Open | $215.58 | 52 Week Low | $75.71 | |||
| Day High | $220.25 | P/E | 57.59 | |||
| Day Low | $213.46 | EPS | $3.80 | |||
| Volume | 4,701,824 | |||||
| General Electric (NYSE: GE) | Delayed: 348.37 +3.73 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $347.54 | 52 Week Low | $27.10 | |||
| Day High | $351.86 | P/E | 236.99 | |||
| Day Low | $346.41 | EPS | $1.47 | |||
| Volume | 3,549,083 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.64 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $18.30 | |||
| Open | $23.77 | 52 Week Low | $12.93 | |||
| Day High | $24.06 | P/E | 15.25 | |||
| Day Low | $23.63 | EPS | $1.55 | |||
| Volume | 2,593,471 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 93.54 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.56 | 52 Week High | $88.53 | |||
| Open | $94.15 | 52 Week Low | $64.91 | |||
| Day High | $94.46 | P/E | 43.11 | |||
| Day Low | $93.30 | EPS | $2.17 | |||
| Volume | 1,977,499 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.20 +0.57 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.63 | 52 Week High | $61.35 | |||
| Open | $27.84 | 52 Week Low | $36.36 | |||
| Day High | $28.65 | P/E | 8.60 | |||
| Day Low | $27.84 | EPS | $3.28 | |||
| Volume | 2,110,425 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 215.90 -2.42 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.32 | 52 Week High | $120.02 | |||
| Open | $219.38 | 52 Week Low | $93.71 | |||
| Day High | $219.83 | P/E | 43.88 | |||
| Day Low | $215.78 | EPS | $4.92 | |||
| Volume | 3,470,847 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 178.96 +0.87 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $182.27 | |||
| Open | $178.02 | 52 Week Low | $134.64 | |||
| Day High | $181.03 | P/E | 26.63 | |||
| Day Low | $178.02 | EPS | $6.72 | |||
| Volume | 2,587,935 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 153.21 -3.2 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.41 | 52 Week High | $94.88 | |||
| Open | $155.37 | 52 Week Low | $24.75 | |||
| Day High | $157.97 | P/E | N/A | |||
| Day Low | $152.46 | EPS | $-1.59 | |||
| Volume | 864,351 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
