S&P reaches highest level since February as Alphabet shares soar
Go back to S&P reaches highest level since February as Alphabet shares soar| AGCO CORPORATION (NYSE: AGCO) | Delayed: 111.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.22 | 52 Week High | $56.00 | |||
| Open | $111.22 | 52 Week Low | $42.40 | |||
| Day High | $111.22 | P/E | 18.51 | |||
| Day Low | $111.22 | EPS | $6.01 | |||
| Volume | 752 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $234.11 | 52 Week Low | $474.00 | |||
| Day High | $234.11 | P/E | 396.80 | |||
| Day Low | $234.11 | EPS | $0.59 | |||
| Volume | 75,681 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 197.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.19 | 52 Week High | $333.65 | |||
| Open | $197.19 | 52 Week Low | $223.02 | |||
| Day High | $197.19 | P/E | 25.25 | |||
| Day Low | $197.19 | EPS | $7.81 | |||
| Volume | 133 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 984.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $984.24 | 52 Week High | $95.50 | |||
| Open | $984.24 | 52 Week Low | $56.36 | |||
| Day High | $984.24 | P/E | 171.17 | |||
| Day Low | $984.24 | EPS | $5.75 | |||
| Volume | 2,139 | |||||
| Deere & Company (NYSE: DE) | Delayed: 591.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $591.94 | 52 Week High | $92.90 | |||
| Open | $591.94 | 52 Week Low | $70.16 | |||
| Day High | $591.94 | P/E | 63.99 | |||
| Day Low | $591.94 | EPS | $9.25 | |||
| Volume | 13 | |||||
| Facebook (NYSE: FB) | Delayed: 44.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.42 | 52 Week High | $133.50 | |||
| Open | $44.42 | 52 Week Low | $89.37 | |||
| Day High | $44.42 | P/E | 75.29 | |||
| Day Low | $44.42 | EPS | $0.59 | |||
| Volume | 11 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $346.13 | 52 Week Low | $672.66 | |||
| Day High | $346.13 | P/E | 9.60 | |||
| Day Low | $346.13 | EPS | $36.05 | |||
| Volume | 99,436 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $61.35 | |||
| Open | $25.58 | 52 Week Low | $36.36 | |||
| Day High | $25.58 | P/E | 7.80 | |||
| Day Low | $25.58 | EPS | $3.28 | |||
| Volume | 70 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1107.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1107.08 | 52 Week High | $88.16 | |||
| Open | $1107.08 | 52 Week Low | $67.88 | |||
| Day High | $1107.08 | P/E | 256.27 | |||
| Day Low | $1107.08 | EPS | $4.32 | |||
| Volume | 1,637 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 36.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.19 | 52 Week High | $194.10 | |||
| Open | $36.19 | 52 Week Low | $123.60 | |||
| Day High | $36.19 | P/E | 3.53 | |||
| Day Low | $36.19 | EPS | $10.24 | |||
| Volume | 349 | |||||

