S&P reaches highest level since February as Alphabet shares soar

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. USO
9. NTHI
10. ETOR

Go back to S&P reaches highest level since February as Alphabet shares soar
AGCO CORPORATION (NYSE: AGCO) Delayed: 101.63 +0.20 (0.20%)
Previous Close $101.43    52 Week High $56.00 
Open $101.87    52 Week Low $42.40 
Day High $102.08    P/E 16.91 
Day Low $100.20    EPS $6.01 
Volume 465,407       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 267.46 -4.81 (1.77%)
Previous Close $272.27    52 Week High $847.21 
Open $273.18    52 Week Low $474.00 
Day High $273.46    P/E 453.32 
Day Low $267.40    EPS $0.59 
Volume 23,184,745       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.08 +5.19 (2.55%)
Previous Close $203.89    52 Week High $333.65 
Open $203.52    52 Week Low $223.02 
Day High $209.16    P/E 26.77 
Day Low $201.00    EPS $7.81 
Volume 519,007       

Caterpillar Inc. (NYSE: CAT) Delayed: 855.95 +12.58 (1.49%)
Previous Close $843.37    52 Week High $95.50 
Open $866.00    52 Week Low $56.36 
Day High $871.20    P/E 148.86 
Day Low $855.69    EPS $5.75 
Volume 2,159,141       

Deere & Company (NYSE: DE) Delayed: 619.78 +1.83 (0.30%)
Previous Close $617.95    52 Week High $92.90 
Open $618.98    52 Week Low $70.16 
Day High $623.28    P/E 67.00 
Day Low $610.99    EPS $9.25 
Volume 424,975       

Facebook (NYSE: FB) Delayed: 45.07 -0.05 (0.11%)
Previous Close $45.12    52 Week High $133.50 
Open $45.08    52 Week Low $89.37 
Day High $45.08    P/E 76.39 
Day Low $45.07    EPS $0.59 
Volume 500       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.93 +0.13 (0.04%)
Previous Close $343.80    52 Week High $839.00 
Open $346.31    52 Week Low $672.66 
Day High $346.48    P/E 9.54 
Day Low $340.88    EPS $36.05 
Volume 19,097,872       

Harley-Davidson (NYSE: HOG) Delayed: 26.08 -0.64 (2.4%)
Previous Close $26.72    52 Week High $61.35 
Open $26.88    52 Week Low $36.36 
Day High $26.99    P/E 7.95 
Day Low $25.78    EPS $3.28 
Volume 1,052,353       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1219.74 +4.72 (0.39%)
Previous Close $1215.02    52 Week High $88.16 
Open $1201.73    52 Week Low $67.88 
Day High $1226.50    P/E 282.35 
Day Low $1191.08    EPS $4.32 
Volume 1,388,165       

Whirlpool Corp. (NYSE: WHR) Delayed: 42.85 -0.74 (1.7%)
Previous Close $43.59    52 Week High $194.10 
Open $43.39    52 Week Low $123.60 
Day High $43.39    P/E 4.18 
Day Low $42.16    EPS $10.24 
Volume 1,075,804