StreetInsider.com Pre-Open Movers 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Pre-Open Movers 12/19
APPLIED SIGNAL TECH (NYSE: APSG) Delayed: 7.39 --0 (-0%)
Previous Close $7.39    52 Week High $38.01 
Open $12.36    52 Week Low $17.08 
Day High $7.39    P/E 7.54 
Day Low $7.39    EPS $0.98 
Volume 1,067,673       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 253.73 -0.73 (0.29%)
Previous Close $254.46    52 Week High $333.65 
Open $255.25    52 Week Low $223.02 
Day High $255.70    P/E 32.49 
Day Low $252.00    EPS $7.81 
Volume 47,158       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.62 -0.17 (1.23%)
Previous Close $13.79    52 Week High $21.34 
Open $13.70    52 Week Low $3.06 
Day High $13.94    P/E N/A 
Day Low $13.58    EPS $-3.69 
Volume 164,355       

Genentech, Inc. (NYSE: DNA) Delayed: 10.92 -0.73 (6.27%)
Previous Close $11.65    52 Week High $99.14 
Open $11.00    52 Week Low $69.17 
Day High $11.21    P/E 3.40 
Day Low $10.51    EPS $3.21 
Volume 229,505       

eBay Inc. (NASDAQ: EBAY) Delayed: 124.84 -0.31 (0.25%)
Previous Close $125.15    52 Week High $33.19 
Open $126.90    52 Week Low $21.52 
Day High $127.74    P/E 57.27 
Day Low $124.62    EPS $2.18 
Volume 482,966       

10.5% AT&T INC. ELKS DUE FEBRUARY 05, 2009 (NYSE: EDA) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $11.76 
Open $6.98    52 Week Low $5.48 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $0.00 
Volume 660       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

Ford Motor (NYSE: F) Delayed: 12.61 -0.06 (0.47%)
Previous Close $12.67    52 Week High $14.76 
Open $12.81    52 Week Low $11.02 
Day High $12.86    P/E 7.21 
Day Low $12.56    EPS $1.75 
Volume 6,021,051       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Monster Beverage (NASDAQ: MNST) Delayed: 48.86 +0.11 (0.23%)
Previous Close $48.75    52 Week High $166.50 
Open $49.50    52 Week Low $40.64 
Day High $49.50    P/E 25.72 
Day Low $48.60    EPS $1.90 
Volume 1,471,112       

Morgan Stanley (NYSE: MS) Delayed: 188.24 -5.73 (2.95%)
Previous Close $193.97    52 Week High $39.88 
Open $195.99    52 Week Low $21.16 
Day High $196.97    P/E 131.64 
Day Low $188.07    EPS $1.43 
Volume 1,281,169       

Oracle Corp. (NYSE: ORCL) Delayed: 118.71 -5.02 (4.06%)
Previous Close $123.73    52 Week High $42.00 
Open $123.00    52 Week Low $33.13 
Day High $124.24    P/E 50.73 
Day Low $117.28    EPS $2.34 
Volume 8,975,528       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

Scholastic Corp (NASDAQ: SCHL) Delayed: 38.15 -0.24 (0.63%)
Previous Close $38.39    52 Week High $44.24 
Open $38.75    52 Week Low $30.34 
Day High $38.75    P/E 37.04 
Day Low $38.03    EPS $1.03 
Volume 11,128       

Tomo Therapy Incorporated (NASDAQ: TOMO) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $5.57 
Open $10.38    52 Week Low $2.91 
Day High $4.35    P/E N/A 
Day Low $4.35    EPS $-0.62 
Volume 342,246       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448