StreetInsider.com Pre-Open Movers 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to StreetInsider.com Pre-Open Movers 12/19
APPLIED SIGNAL TECH (NYSE: APSG) Delayed: 7.39 --0 (-0%)
Previous Close $7.39    52 Week High $38.01 
Open $12.36    52 Week Low $17.08 
Day High $7.39    P/E 7.54 
Day Low $7.39    EPS $0.98 
Volume 1,067,673       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 --0 (-0%)
Previous Close $214.35    52 Week High $333.65 
Open $214.35    52 Week Low $223.02 
Day High $214.35    P/E 27.45 
Day Low $214.35    EPS $7.81 
Volume 110       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.69 --0 (-0%)
Previous Close $15.69    52 Week High $21.34 
Open $15.69    52 Week Low $3.06 
Day High $15.69    P/E N/A 
Day Low $15.69    EPS $-3.69 
Volume 1,381       

Genentech, Inc. (NYSE: DNA) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $99.14 
Open $6.96    52 Week Low $69.17 
Day High $6.96    P/E 2.17 
Day Low $6.96    EPS $3.21 
Volume 8,388       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.61 --0 (-0%)
Previous Close $104.61    52 Week High $33.19 
Open $104.61    52 Week Low $21.52 
Day High $104.61    P/E 47.99 
Day Low $104.61    EPS $2.18 
Volume 720       

10.5% AT&T INC. ELKS DUE FEBRUARY 05, 2009 (NYSE: EDA) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $11.76 
Open $6.98    52 Week Low $5.48 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $0.00 
Volume 660       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

Ford Motor (NYSE: F) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $13.99    P/E 7.99 
Day Low $13.99    EPS $1.75 
Volume 315,425       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Monster Beverage (NASDAQ: MNST) Delayed: 47.49 --0 (-0%)
Previous Close $47.49    52 Week High $166.50 
Open $47.49    52 Week Low $40.64 
Day High $47.49    P/E 24.99 
Day Low $47.49    EPS $1.90 
Volume 236,725       

Morgan Stanley (NYSE: MS) Delayed: 207.45 --0 (-0%)
Previous Close $207.45    52 Week High $39.88 
Open $207.45    52 Week Low $21.16 
Day High $207.45    P/E 145.07 
Day Low $207.45    EPS $1.43 
Volume 3,278       

Oracle Corp. (NYSE: ORCL) Delayed: 142.07 --0 (-0%)
Previous Close $142.07    52 Week High $42.00 
Open $142.07    52 Week Low $33.13 
Day High $142.07    P/E 60.71 
Day Low $142.07    EPS $2.34 
Volume 324,994       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

Scholastic Corp (NASDAQ: SCHL) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $44.24 
Open $39.98    52 Week Low $30.34 
Day High $39.98    P/E 38.82 
Day Low $39.98    EPS $1.03 
Volume 1,113       

Tomo Therapy Incorporated (NASDAQ: TOMO) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $5.57 
Open $10.38    52 Week Low $2.91 
Day High $4.35    P/E N/A 
Day Low $4.35    EPS $-0.62 
Volume 342,246       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448