Largest Net $ Movers of Note 12/15/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Largest Net $ Movers of Note 12/15/06
AMREP CORPORATION (NYSE: AXR) Delayed: 23.25 --0 (-0%)
Previous Close $23.25    52 Week High $8.14 
Open $23.25    52 Week Low $3.66 
Day High $23.38    P/E N/A 
Day Low $23.10    EPS $-0.52 
Volume 5,602       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 86.92 -1.51 (1.71%)
Previous Close $88.43    52 Week High $28.49 
Open $88.04    52 Week Low $18.65 
Day High $88.05    P/E 142.49 
Day Low $85.11    EPS $0.61 
Volume 3,610,603       

Intuit Inc. (NASDAQ: INTU) Delayed: 361.87 -0.6 (0.17%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 155.98 
Day Low $358.39    EPS $2.32 
Volume 3,288,766       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

NATURAL RESOURCE PARTNERS L.P. (NYSE: NRP) Delayed: 104.45 -0.41 (0.39%)
Previous Close $104.86    52 Week High $40.00 
Open $104.93    52 Week Low $0.50 
Day High $105.97    P/E 67.82 
Day Low $104.40    EPS $1.54 
Volume 35,873       

Voyager Learning Company (AMEX: PQE) Delayed: 4.30 --0 (-0%)
Previous Close $4.30    52 Week High $4.30 
Open $1.49    52 Week Low $4.30 
Day High $4.30    P/E N/A 
Day Low $4.30    EPS $0.00 
Volume 4,750       

PRA International (NASDAQ: PRAI) Delayed: 30.53 --0 (-0%)
Previous Close $30.53    52 Week High $30.53 
Open $30.53    52 Week Low $30.53 
Day High $30.53    P/E 48.46 
Day Low $30.53    EPS $0.63 
Volume 0       

Zoltek Companies, Inc. (NASDAQ: ZOLT) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $19.09 
Open $16.73    52 Week Low $6.75 
Day High $16.73    P/E 111.53 
Day Low $16.73    EPS $0.15 
Volume 31,493