Largest Net $ Movers of Note 12/15/06
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall St slumps as sharp tech losses put Nasdaq on course for correction
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| AMREP CORPORATION (NYSE: AXR) | Delayed: 21.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.30 | 52 Week High | $8.14 | |||
| Open | $21.30 | 52 Week Low | $3.66 | |||
| Day High | $21.30 | P/E | N/A | |||
| Day Low | $21.30 | EPS | $-0.52 | |||
| Volume | 14 | |||||
| BLACK & DECKER CORP. (NYSE: BDK) | Delayed: 74.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.05 | 52 Week High | $76.29 | |||
| Open | $27.30 | 52 Week Low | $25.50 | |||
| Day High | $74.05 | P/E | 34.12 | |||
| Day Low | $74.05 | EPS | $2.17 | |||
| Volume | 5,944 | |||||
| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| Echo Global Logistics, Inc. (NASDAQ: ECHO) | Delayed: 91.88 -6.74 (6.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.62 | 52 Week High | $28.49 | |||
| Open | $98.00 | 52 Week Low | $18.65 | |||
| Day High | $98.23 | P/E | 150.62 | |||
| Day Low | $91.60 | EPS | $0.61 | |||
| Volume | 959,565 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 357.02 +0.38 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.64 | 52 Week High | $116.97 | |||
| Open | $362.61 | 52 Week Low | $88.17 | |||
| Day High | $364.34 | P/E | 153.89 | |||
| Day Low | $353.14 | EPS | $2.32 | |||
| Volume | 486,711 | |||||
| ISILON SYSTEMS (NASDAQ: ISLN) | Delayed: 33.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.85 | 52 Week High | $33.91 | |||
| Open | $0.37 | 52 Week Low | $6.75 | |||
| Day High | $33.85 | P/E | 307.73 | |||
| Day Low | $33.85 | EPS | $0.11 | |||
| Volume | 12,000 | |||||
| NATURAL RESOURCE PARTNERS L.P. (NYSE: NRP) | Delayed: 119.25 +0.75 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.50 | 52 Week High | $40.00 | |||
| Open | $119.50 | 52 Week Low | $0.50 | |||
| Day High | $119.50 | P/E | 77.44 | |||
| Day Low | $118.50 | EPS | $1.54 | |||
| Volume | 2,173 | |||||
| Voyager Learning Company (AMEX: PQE) | Delayed: 4.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $4.30 | |||
| Open | $1.49 | 52 Week Low | $4.30 | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $0.00 | |||
| Volume | 4,750 | |||||
| PRA International (NASDAQ: PRAI) | Delayed: 30.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.53 | 52 Week High | $30.53 | |||
| Open | $30.53 | 52 Week Low | $30.53 | |||
| Day High | $30.53 | P/E | 48.46 | |||
| Day Low | $30.53 | EPS | $0.63 | |||
| Volume | 0 | |||||
| Zoltek Companies, Inc. (NASDAQ: ZOLT) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $19.09 | |||
| Open | $16.73 | 52 Week Low | $6.75 | |||
| Day High | $16.73 | P/E | 111.53 | |||
| Day Low | $16.73 | EPS | $0.15 | |||
| Volume | 31,493 | |||||
