First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RPD
4. RIOT
5. SPY
6. NVDA
7. HIMS
8. PLUG
9. BBIO
10. FERG

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 122.86 +0.42 (0.34%)
Previous Close $122.44    52 Week High $22.71 
Open $123.10    52 Week Low $13.77 
Day High $124.22    P/E N/A 
Day Low $122.55    EPS $0.00 
Volume 244,534       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 107.19 +0.08 (0.07%)
Previous Close $107.11    52 Week High $37.94 
Open $106.54    52 Week Low $28.48 
Day High $107.55    P/E N/A 
Day Low $106.54    EPS $0.00 
Volume 13,443       

(NASDAQ: CIBR) Delayed: 100.39 -0.21 (0.21%)
Previous Close $100.60    52 Week High $20.31 
Open $100.32    52 Week Low $13.92 
Day High $100.85    P/E N/A 
Day Low $99.02    EPS $0.00 
Volume 852,317       

(NASDAQ: DALI) Delayed: 29.02 +0.01 (0.03%)
Previous Close $29.01    52 Week High $ 
Open $29.07    52 Week Low $ 
Day High $29.16    P/E N/A 
Day Low $29.02    EPS $ 
Volume 2,886       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 46.41 -0.17 (0.36%)
Previous Close $46.58    52 Week High $ 
Open $46.62    52 Week Low $ 
Day High $46.62    P/E N/A 
Day Low $46.39    EPS $ 
Volume 14,657       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.72 +0.20 (0.46%)
Previous Close $43.52    52 Week High $25.72 
Open $43.54    52 Week Low $17.22 
Day High $43.79    P/E N/A 
Day Low $43.47    EPS $0.00 
Volume 93,445       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 107.06 +0.43 (0.40%)
Previous Close $106.63    52 Week High $48.56 
Open $107.01    52 Week Low $34.47 
Day High $107.06    P/E N/A 
Day Low $106.87    EPS $0.00 
Volume 22,450       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 191.17 +0.60 (0.31%)
Previous Close $190.57    52 Week High $53.55 
Open $191.74    52 Week Low $43.05 
Day High $192.06    P/E N/A 
Day Low $190.99    EPS $0.00 
Volume 7,104       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.88 +0.19 (0.80%)
Previous Close $23.69    52 Week High $13.76 
Open $23.86    52 Week Low $9.89 
Day High $24.01    P/E N/A 
Day Low $23.86    EPS $0.00 
Volume 19,019       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 290       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 27.45 -0.4 (1.44%)
Previous Close $27.85    52 Week High $21.89 
Open $27.61    52 Week Low $16.17 
Day High $27.61    P/E N/A 
Day Low $27.45    EPS $0.00 
Volume 719       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.90 -0.02 (0.04%)
Previous Close $48.92    52 Week High $8.74 
Open $48.98    52 Week Low $6.34 
Day High $48.98    P/E 244.50 
Day Low $48.85    EPS $0.20 
Volume 9,885       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 30.03 +0.22 (0.74%)
Previous Close $29.81    52 Week High $27.36 
Open $29.70    52 Week Low $2.92 
Day High $30.10    P/E N/A 
Day Low $29.64    EPS $0.00 
Volume 453,971       

(NASDAQ: FCVT) Delayed: 50.27 --0 (-0%)
Previous Close $50.27    52 Week High $29.65 
Open $50.27    52 Week Low $22.24 
Day High $50.27    P/E N/A 
Day Low $50.27    EPS $0.00 
Volume 139       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 20.37 -0.02 (0.1%)
Previous Close $20.39    52 Week High $12.75 
Open $20.30    52 Week Low $10.72 
Day High $20.39    P/E N/A 
Day Low $20.29    EPS $0.00 
Volume 88,979       

(NASDAQ: FDIV) Delayed: 28.31 +0.11 (0.39%)
Previous Close $28.20    52 Week High $52.53 
Open $28.21    52 Week Low $42.39 
Day High $28.34    P/E N/A 
Day Low $28.21    EPS $0.00 
Volume 5,506       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 52.03 +0.10 (0.19%)
Previous Close $51.93    52 Week High $27.72 
Open $51.80    52 Week Low $22.25 
Day High $52.15    P/E N/A 
Day Low $51.80    EPS $0.00 
Volume 221,185       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 94.29 +0.13 (0.14%)
Previous Close $94.16    52 Week High $40.10 
Open $94.43    52 Week Low $28.37 
Day High $94.61    P/E N/A 
Day Low $94.27    EPS $0.00 
Volume 4,156       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 93.30 +0.07 (0.08%)
Previous Close $93.23    52 Week High $49.88 
Open $93.43    52 Week Low $40.46 
Day High $93.78    P/E N/A 
Day Low $93.30    EPS $0.00 
Volume 38,655       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 69.06 +0.35 (0.51%)
Previous Close $68.71    52 Week High $35.32 
Open $69.06    52 Week Low $27.94 
Day High $69.06    P/E N/A 
Day Low $69.06    EPS $0.00 
Volume 717       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 32.01 -0.16 (0.5%)
Previous Close $32.17    52 Week High $21.65 
Open $32.18    52 Week Low $15.39 
Day High $32.20    P/E N/A 
Day Low $31.99    EPS $0.00 
Volume 86,027       

(NASDAQ: FEMB) Delayed: 29.64 -0.07 (0.24%)
Previous Close $29.71    52 Week High $46.72 
Open $29.70    52 Week Low $38.20 
Day High $29.74    P/E N/A 
Day Low $29.47    EPS $0.00 
Volume 19,139       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 45.44 -0.02 (0.04%)
Previous Close $45.46    52 Week High $33.80 
Open $45.77    52 Week Low $23.44 
Day High $45.80    P/E N/A 
Day Low $45.31    EPS $0.00 
Volume 39,624       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 59.79 +0.17 (0.29%)
Previous Close $59.62    52 Week High $30.46 
Open $59.85    52 Week Low $25.09 
Day High $59.97    P/E N/A 
Day Low $59.73    EPS $0.00 
Volume 8,503       

(NASDAQ: FEUZ) Delayed: 68.60 +0.27 (0.40%)
Previous Close $68.33    52 Week High $33.07 
Open $68.60    52 Week Low $27.26 
Day High $68.60    P/E N/A 
Day Low $68.60    EPS $0.00 
Volume 614       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 140.23 +0.42 (0.30%)
Previous Close $139.81    52 Week High $47.65 
Open $140.31    52 Week Low $37.80 
Day High $140.42    P/E N/A 
Day Low $139.84    EPS $0.00 
Volume 6,833       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 34.87 -0.01 (0.03%)
Previous Close $34.88    52 Week High $24.00 
Open $34.83    52 Week Low $19.20 
Day High $34.93    P/E N/A 
Day Low $34.82    EPS $0.00 
Volume 67,433       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 63.38 +0.08 (0.13%)
Previous Close $63.30    52 Week High $38.61 
Open $63.55    52 Week Low $32.12 
Day High $63.55    P/E N/A 
Day Low $63.38    EPS $0.00 
Volume 273       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 113.27 +0.41 (0.36%)
Previous Close $112.86    52 Week High $39.07 
Open $112.83    52 Week Low $26.47 
Day High $113.54    P/E N/A 
Day Low $112.66    EPS $0.00 
Volume 16,475       

(NASDAQ: FIXD) Delayed: 42.99 +0.06 (0.14%)
Previous Close $42.93    52 Week High $ 
Open $43.04    52 Week Low $ 
Day High $43.13    P/E N/A 
Day Low $42.97    EPS $ 
Volume 78,371       

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP) Delayed: 75.95 -0.33 (0.43%)
Previous Close $76.28    52 Week High $50.07 
Open $76.78    52 Week Low $39.50 
Day High $76.78    P/E N/A 
Day Low $75.95    EPS $0.00 
Volume 3,990       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 56.43 -0.1 (0.18%)
Previous Close $56.53    52 Week High $42.03 
Open $56.51    52 Week Low $29.70 
Day High $56.51    P/E N/A 
Day Low $56.38    EPS $0.00 
Volume 8,617       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 24.94 -0.44 (1.73%)
Previous Close $25.38    52 Week High $20.25 
Open $25.34    52 Week Low $11.53 
Day High $25.34    P/E N/A 
Day Low $24.94    EPS $0.00 
Volume 1,235       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 50.61 --0 (-0%)
Previous Close $50.61    52 Week High $54.39 
Open $50.67    52 Week Low $51.69 
Day High $50.67    P/E N/A 
Day Low $50.57    EPS $0.00 
Volume 32,567       

(NASDAQ: FMHI) Delayed: 47.82 -0.02 (0.04%)
Previous Close $47.84    52 Week High $ 
Open $47.88    52 Week Low $ 
Day High $47.92    P/E N/A 
Day Low $47.79    EPS $ 
Volume 50,938       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 64.57 +0.31 (0.48%)
Previous Close $64.26    52 Week High $31.59 
Open $64.61    52 Week Low $22.39 
Day High $64.61    P/E N/A 
Day Low $64.45    EPS $0.00 
Volume 2,085       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 146.71 +0.48 (0.33%)
Previous Close $146.23    52 Week High $54.16 
Open $146.41    52 Week Low $41.36 
Day High $147.01    P/E N/A 
Day Low $146.41    EPS $0.00 
Volume 3,821       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 106.40 +0.24 (0.23%)
Previous Close $106.16    52 Week High $31.71 
Open $106.76    52 Week Low $25.04 
Day High $107.05    P/E N/A 
Day Low $106.40    EPS $0.00 
Volume 4,707       

FT NQ CEA SMRTPHONE (NASDAQ: FONE) Delayed: 45.91 --0 (-0%)
Previous Close $45.91    52 Week High $41.50 
Open $0.01    52 Week Low $31.63 
Day High $45.91    P/E N/A 
Day Low $45.91    EPS $0.00 
Volume 0       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $30.60 
Open $47.86    52 Week Low $21.65 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $0.00 
Volume 290       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.78 -0.03 (0.17%)
Previous Close $17.81    52 Week High $20.31 
Open $17.80    52 Week Low $17.67 
Day High $17.81    P/E N/A 
Day Low $17.78    EPS $0.00 
Volume 503,784       

(NYSE: FPEI) Delayed: 19.17 -0.01 (0.05%)
Previous Close $19.18    52 Week High $ 
Open $19.16    52 Week Low $ 
Day High $19.17    P/E N/A 
Day Low $19.14    EPS $ 
Volume 117,000       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 181.51 +1.01 (0.56%)
Previous Close $180.50    52 Week High $54.59 
Open $181.21    52 Week Low $42.23 
Day High $181.72    P/E N/A 
Day Low $180.83    EPS $0.00 
Volume 10,511       

(NASDAQ: FPXI) Delayed: 72.22 +0.37 (0.51%)
Previous Close $71.85    52 Week High $27.99 
Open $72.49    52 Week Low $22.07 
Day High $72.58    P/E N/A 
Day Low $72.22    EPS $0.00 
Volume 4,027       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 31.55 -0.17 (0.54%)
Previous Close $31.72    52 Week High $25.87 
Open $31.70    52 Week Low $19.69 
Day High $31.70    P/E N/A 
Day Low $31.46    EPS $0.00 
Volume 6,088       

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ) Delayed: 82.86 --0 (-0%)
Previous Close $82.86    52 Week High $41.79 
Open $82.86    52 Week Low $34.89 
Day High $82.86    P/E N/A 
Day Low $82.86    EPS $0.00 
Volume 13       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 102.80 +0.34 (0.33%)
Previous Close $102.46    52 Week High $45.36 
Open $102.54    52 Week Low $32.93 
Day High $102.95    P/E N/A 
Day Low $102.22    EPS $0.00 
Volume 11,535       

(NASDAQ: FTAG) Delayed: 29.42 -0.03 (0.1%)
Previous Close $29.45    52 Week High $22.32 
Open $29.47    52 Week Low $3.49 
Day High $29.47    P/E N/A 
Day Low $29.42    EPS $0.00 
Volume 307       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 184.17 +0.74 (0.40%)
Previous Close $183.43    52 Week High $51.67 
Open $184.46    52 Week Low $42.01 
Day High $184.68    P/E N/A 
Day Low $183.95    EPS $0.00 
Volume 2,805       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.74 +0.09 (0.09%)
Previous Close $100.65    52 Week High $41.29 
Open $100.46    52 Week Low $34.43 
Day High $100.83    P/E N/A 
Day Low $100.41    EPS $0.00 
Volume 270,501       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.96 --0 (-0%)
Previous Close $23.96    52 Week High $21.24 
Open $23.96    52 Week Low $17.68 
Day High $24.02    P/E N/A 
Day Low $23.94    EPS $0.00 
Volume 147,717       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NASDAQ: FTRI) Delayed: 17.53 -0.08 (0.45%)
Previous Close $17.61    52 Week High $11.36 
Open $17.57    52 Week Low $8.00 
Day High $17.59    P/E N/A 
Day Low $17.53    EPS $0.00 
Volume 7,704       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.91 +0.01 (0.02%)
Previous Close $44.90    52 Week High $48.63 
Open $44.92    52 Week Low $46.18 
Day High $44.93    P/E N/A 
Day Low $44.90    EPS $0.00 
Volume 104,393       

(NASDAQ: FTSM) Delayed: 59.79 +0.02 (0.03%)
Previous Close $59.77    52 Week High $60.44 
Open $59.79    52 Week Low $59.78 
Day High $59.79    P/E N/A 
Day Low $59.78    EPS $0.00 
Volume 253,991       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 22.66 -0.03 (0.13%)
Previous Close $22.69    52 Week High $20.47 
Open $22.62    52 Week Low $19.11 
Day High $22.66    P/E N/A 
Day Low $22.54    EPS $0.00 
Volume 6,759       

(NASDAQ: FTXH) Delayed: 40.00 -0.1 (0.25%)
Previous Close $40.10    52 Week High $20.44 
Open $40.17    52 Week Low $18.03 
Day High $40.45    P/E N/A 
Day Low $39.91    EPS $0.00 
Volume 75,201       

(NASDAQ: FTXL) Delayed: 229.78 +0.58 (0.25%)
Previous Close $229.20    52 Week High $21.54 
Open $231.62    52 Week Low $19.65 
Day High $232.88    P/E N/A 
Day Low $229.49    EPS $0.00 
Volume 103,279       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 38.39 +0.31 (0.81%)
Previous Close $38.08    52 Week High $20.00 
Open $37.86    52 Week Low $20.00 
Day High $38.40    P/E N/A 
Day Low $37.86    EPS $0.00 
Volume 25,206       

(NASDAQ: FTXO) Delayed: 43.24 +0.31 (0.72%)
Previous Close $42.93    52 Week High $25.01 
Open $42.94    52 Week Low $19.95 
Day High $43.24    P/E N/A 
Day Low $42.94    EPS $0.00 
Volume 26,984       

(NASDAQ: FTXR) Delayed: 44.98 +0.30 (0.67%)
Previous Close $44.68    52 Week High $21.32 
Open $44.83    52 Week Low $20.21 
Day High $45.22    P/E N/A 
Day Low $44.83    EPS $0.00 
Volume 27,788       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 72.80 +0.11 (0.15%)
Previous Close $72.69    52 Week High $23.93 
Open $73.05    52 Week Low $18.68 
Day High $73.06    P/E N/A 
Day Low $72.73    EPS $0.00 
Volume 24,866       

(NASDAQ: FVC) Delayed: 41.92 -0.01 (0.02%)
Previous Close $41.93    52 Week High $21.59 
Open $42.12    52 Week Low $19.70 
Day High $42.12    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 733       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.62 +0.07 (0.14%)
Previous Close $50.55    52 Week High $27.55 
Open $50.45    52 Week Low $21.89 
Day High $50.74    P/E N/A 
Day Low $50.45    EPS $0.00 
Volume 205,303       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 71.27 +0.17 (0.24%)
Previous Close $71.10    52 Week High $36.71 
Open $70.74    52 Week Low $29.58 
Day High $71.27    P/E N/A 
Day Low $70.74    EPS $0.00 
Volume 1,684       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.44 -0.11 (0.17%)
Previous Close $64.55    52 Week High $49.33 
Open $64.31    52 Week Low $40.62 
Day High $64.44    P/E N/A 
Day Low $64.21    EPS $0.00 
Volume 8,033       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 217.09 +1.13 (0.52%)
Previous Close $215.96    52 Week High $37.03 
Open $217.21    52 Week Low $27.28 
Day High $218.67    P/E N/A 
Day Low $216.30    EPS $0.00 
Volume 11,829       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 22.73 +0.23 (1.02%)
Previous Close $22.50    52 Week High $16.74 
Open $22.46    52 Week Low $10.28 
Day High $22.79    P/E N/A 
Day Low $22.43    EPS $0.00 
Volume 220,794       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 66.39 +0.17 (0.26%)
Previous Close $66.22    52 Week High $25.89 
Open $66.14    52 Week Low $19.52 
Day High $66.43    P/E N/A 
Day Low $66.13    EPS $0.00 
Volume 34,583       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 91.16 +0.44 (0.49%)
Previous Close $90.72    52 Week High $32.01 
Open $90.93    52 Week Low $22.17 
Day High $91.63    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 5,375       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.74 +0.23 (0.48%)
Previous Close $47.51    52 Week High $27.70 
Open $47.52    52 Week Low $20.92 
Day High $47.88    P/E N/A 
Day Low $47.46    EPS $0.00 
Volume 69,385       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 83.77 -0.27 (0.32%)
Previous Close $84.04    52 Week High $35.25 
Open $84.60    52 Week Low $24.09 
Day High $84.60    P/E N/A 
Day Low $83.77    EPS $0.00 
Volume 10,087       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 122.90 +0.38 (0.31%)
Previous Close $122.52    52 Week High $34.18 
Open $122.61    52 Week Low $25.81 
Day High $123.33    P/E N/A 
Day Low $122.61    EPS $0.00 
Volume 18,337       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 72.69 +0.34 (0.47%)
Previous Close $72.35    52 Week High $33.22 
Open $72.62    52 Week Low $22.33 
Day High $72.72    P/E N/A 
Day Low $72.62    EPS $0.00 
Volume 2,265       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 144.52 +0.47 (0.33%)
Previous Close $144.05    52 Week High $52.27 
Open $144.24    52 Week Low $37.41 
Day High $145.08    P/E N/A 
Day Low $144.24    EPS $0.00 
Volume 16,972       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 187.26 +2.09 (1.13%)
Previous Close $185.17    52 Week High $40.02 
Open $186.76    52 Week Low $27.88 
Day High $188.69    P/E N/A 
Day Low $186.59    EPS $0.00 
Volume 153,675       

(NYSE: HDMV) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $30.49 
Open $38.91    52 Week Low $27.44 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 213       

(NYSE: HUSV) Delayed: 41.34 -0.09 (0.22%)
Previous Close $41.43    52 Week High $20.79 
Open $41.43    52 Week Low $19.03 
Day High $41.43    P/E N/A 
Day Low $41.29    EPS $0.00 
Volume 13,607       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.69 +0.02 (0.05%)
Previous Close $40.67    52 Week High $48.95 
Open $40.69    52 Week Low $45.18 
Day High $40.72    P/E N/A 
Day Low $40.51    EPS $0.00 
Volume 48,693       

(NASDAQ: IFV) Delayed: 26.05 +0.09 (0.35%)
Previous Close $25.96    52 Week High $19.00 
Open $25.98    52 Week Low $14.75 
Day High $26.08    P/E N/A 
Day Low $25.98    EPS $0.00 
Volume 2,598       

(NASDAQ: LEGR) Delayed: 66.37 --0 (-0%)
Previous Close $66.37    52 Week High $ 
Open $66.37    52 Week Low $ 
Day High $66.37    P/E N/A 
Day Low $66.37    EPS $ 
Volume 186       

(NASDAQ: LMBS) Delayed: 49.60 --0 (-0%)
Previous Close $49.60    52 Week High $53.84 
Open $49.61    52 Week Low $50.11 
Day High $50.70    P/E N/A 
Day Low $49.49    EPS $0.00 
Volume 235,400       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.77 +0.03 (0.18%)
Previous Close $16.74    52 Week High $19.85 
Open $16.72    52 Week Low $16.20 
Day High $16.77    P/E N/A 
Day Low $16.71    EPS $0.00 
Volume 16,950       

(NASDAQ: PRME) Delayed: 3.27 +0.12 (3.81%)
Previous Close $3.15    52 Week High $21.72 
Open $3.20    52 Week Low $18.36 
Day High $3.28    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 1,176,823       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 69.32 +0.65 (0.95%)
Previous Close $68.67    52 Week High $48.97 
Open $69.10    52 Week Low $32.40 
Day High $69.32    P/E N/A 
Day Low $68.94    EPS $0.00 
Volume 17,763       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 52.62 +0.57 (1.10%)
Previous Close $52.05    52 Week High $16.29 
Open $52.80    52 Week Low $12.50 
Day High $53.29    P/E N/A 
Day Low $52.55    EPS $0.00 
Volume 53,585       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 163.43 +0.47 (0.29%)
Previous Close $162.96    52 Week High $46.08 
Open $162.96    52 Week Low $36.27 
Day High $163.83    P/E N/A 
Day Low $162.42    EPS $0.00 
Volume 7,489       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 103.24 +0.39 (0.38%)
Previous Close $102.85    52 Week High $42.17 
Open $103.16    52 Week Low $34.50 
Day High $103.24    P/E N/A 
Day Low $103.16    EPS $0.00 
Volume 592       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 315.57 -0.28 (0.09%)
Previous Close $315.85    52 Week High $51.55 
Open $316.76    52 Week Low $35.85 
Day High $317.91    P/E N/A 
Day Low $314.72    EPS $0.00 
Volume 26,788       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 83.38 +0.25 (0.30%)
Previous Close $83.13    52 Week High $24.13 
Open $83.35    52 Week Low $17.80 
Day High $83.60    P/E N/A 
Day Low $83.12    EPS $0.00 
Volume 369,518       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 92.28 +0.22 (0.24%)
Previous Close $92.06    52 Week High $54.30 
Open $92.36    52 Week Low $46.04 
Day High $92.44    P/E N/A 
Day Low $92.26    EPS $0.00 
Volume 1,854       

(NASDAQ: RFEM) Delayed: 95.96 +0.31 (0.32%)
Previous Close $95.65    52 Week High $60.47 
Open $95.95    52 Week Low $49.05 
Day High $95.96    P/E N/A 
Day Low $95.95    EPS $0.00 
Volume 755       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 1,854       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 57.04 --0 (-0%)
Previous Close $57.04    52 Week High $ 
Open $57.04    52 Week Low $ 
Day High $57.04    P/E N/A 
Day Low $57.04    EPS $ 
Volume 140       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 140       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 140       

(NASDAQ: ROBT) Delayed: 59.46 +0.02 (0.03%)
Previous Close $59.44    52 Week High $ 
Open $59.52    52 Week Low $ 
Day High $59.86    P/E N/A 
Day Low $59.24    EPS $ 
Volume 15,586       

(NASDAQ: SDVY) Delayed: 44.60 +0.14 (0.31%)
Previous Close $44.46    52 Week High $ 
Open $44.51    52 Week Low $ 
Day High $44.72    P/E N/A 
Day Low $44.33    EPS $ 
Volume 305,319       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 161.21 +0.43 (0.27%)
Previous Close $160.78    52 Week High $34.81 
Open $160.78    52 Week Low $24.50 
Day High $162.58    P/E N/A 
Day Low $158.55    EPS $0.00 
Volume 102,823       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 116.68 -0.09 (0.08%)
Previous Close $116.77    52 Week High $29.45 
Open $117.32    52 Week Low $22.21 
Day High $117.48    P/E N/A 
Day Low $116.65    EPS $0.00 
Volume 57,681       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000