Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance
Go back to Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance| AGENUS (NASDAQ: AGEN) | Delayed: 7.15 -0.17 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $7.49 | |||
| Open | $7.30 | 52 Week Low | $2.61 | |||
| Day High | $7.31 | P/E | N/A | |||
| Day Low | $6.96 | EPS | $-1.10 | |||
| Volume | 831,389 | |||||
| (NASDAQ: ARMO) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $49.98 | P/E | N/A | |||
| Day Low | $49.98 | EPS | $ | |||
| Volume | 6,000 | |||||
| (NASDAQ: BLCM) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $23.84 | |||
| Open | $115.62 | 52 Week Low | $7.24 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.62 | EPS | $0.00 | |||
| Volume | 224,873 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 41.92 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.95 | 52 Week High | $18.62 | |||
| Open | $41.54 | 52 Week Low | $2.85 | |||
| Day High | $42.81 | P/E | N/A | |||
| Day Low | $41.07 | EPS | $-1.02 | |||
| Volume | 629,804 | |||||
| FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 2.62 +0.05 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.57 | 52 Week High | $4.76 | |||
| Open | $2.57 | 52 Week Low | $1.46 | |||
| Day High | $2.70 | P/E | N/A | |||
| Day Low | $2.51 | EPS | $-1.91 | |||
| Volume | 3,182,645 | |||||
| Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $4.42 | |||
| Open | $152.77 | 52 Week Low | $1.19 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-0.64 | |||
| Volume | 14,006 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 123.50 +3.34 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.16 | 52 Week High | $118.49 | |||
| Open | $120.16 | 52 Week Low | $55.00 | |||
| Day High | $124.06 | P/E | N/A | |||
| Day Low | $119.64 | EPS | $-0.56 | |||
| Volume | 2,040,641 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.15 +0.06 (5.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $11.69 | |||
| Open | $1.07 | 52 Week Low | $4.50 | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.04 | EPS | $-0.28 | |||
| Volume | 6,484,820 | |||||
| (NASDAQ: JNCE) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.88 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $ | |||
| Volume | 325,016 | |||||
| Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $13.71 | |||
| Open | $18.96 | 52 Week Low | $9.64 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $0.00 | |||
| Volume | 4,300,986 | |||||
| Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $13.71 | |||
| Open | $18.96 | 52 Week Low | $9.64 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $0.00 | |||
| Volume | 4,300,986 | |||||
| MIRATI THER (NASDAQ: MRTX) | Delayed: 58.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.70 | 52 Week High | $41.19 | |||
| Open | $48.72 | 52 Week Low | $4.40 | |||
| Day High | $58.70 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $-5.39 | |||
| Volume | 400 | |||||
| (NASDAQ: NK) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $18.74 | |||
| Open | $6.52 | 52 Week Low | $5.43 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $0.00 | |||
| Volume | 354,843 | |||||
| NEWLINK GENETICS (NASDAQ: NLNK) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $38.92 | |||
| Open | $5.96 | 52 Week Low | $9.23 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $-1.23 | |||
| Volume | 77 | |||||
| (NASDAQ: PIRS) | Delayed: 13.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.60 | 52 Week High | $3.08 | |||
| Open | $13.60 | 52 Week Low | $1.29 | |||
| Day High | $13.60 | P/E | N/A | |||
| Day Low | $13.60 | EPS | $0.00 | |||
| Volume | 4,067 | |||||
| (NYSE: RCUS) | Delayed: 29.56 +0.08 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.48 | 52 Week High | $ | |||
| Open | $29.32 | 52 Week Low | $ | |||
| Day High | $30.05 | P/E | N/A | |||
| Day Low | $28.92 | EPS | $ | |||
| Volume | 2,174,608 | |||||
| SORRENTO THERAPEUT (AMEX: SRNE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $10.26 | |||
| Open | $0.00 | 52 Week Low | $4.25 | |||
| Day High | $0.01 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.50 | |||
| Volume | 61,555 | |||||
| (NASDAQ: ZYME) | Delayed: 25.31 +0.19 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $ | |||
| Open | $25.01 | 52 Week Low | $ | |||
| Day High | $25.80 | P/E | N/A | |||
| Day Low | $24.94 | EPS | $ | |||
| Volume | 442,399 | |||||

