Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance

Go back to Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance
AGENUS (NASDAQ: AGEN) Delayed: 7.15 -0.17 (2.32%)
Previous Close $7.32    52 Week High $7.49 
Open $7.30    52 Week Low $2.61 
Day High $7.31    P/E N/A 
Day Low $6.96    EPS $-1.10 
Volume 831,389       

(NASDAQ: ARMO) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High
Open $0.20    52 Week Low
Day High $49.98    P/E N/A 
Day Low $49.98    EPS
Volume 6,000       

(NASDAQ: BLCM) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $23.84 
Open $115.62    52 Week Low $7.24 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 224,873       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.92 -0.03 (0.07%)
Previous Close $41.95    52 Week High $18.62 
Open $41.54    52 Week Low $2.85 
Day High $42.81    P/E N/A 
Day Low $41.07    EPS $-1.02 
Volume 629,804       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.62 +0.05 (1.95%)
Previous Close $2.57    52 Week High $4.76 
Open $2.57    52 Week Low $1.46 
Day High $2.70    P/E N/A 
Day Low $2.51    EPS $-1.91 
Volume 3,182,645       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 123.50 +3.34 (2.78%)
Previous Close $120.16    52 Week High $118.49 
Open $120.16    52 Week Low $55.00 
Day High $124.06    P/E N/A 
Day Low $119.64    EPS $-0.56 
Volume 2,040,641       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.15 +0.06 (5.50%)
Previous Close $1.09    52 Week High $11.69 
Open $1.07    52 Week Low $4.50 
Day High $1.15    P/E N/A 
Day Low $1.04    EPS $-0.28 
Volume 6,484,820       

(NASDAQ: JNCE) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High
Open $13.36    52 Week Low
Day High $1.88    P/E N/A 
Day Low $1.88    EPS
Volume 325,016       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 4,300,986       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 4,300,986       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

(NASDAQ: NK) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $18.74 
Open $6.52    52 Week Low $5.43 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $0.00 
Volume 354,843       

NEWLINK GENETICS (NASDAQ: NLNK) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $38.92 
Open $5.96    52 Week Low $9.23 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-1.23 
Volume 77       

(NASDAQ: PIRS) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.08 
Open $13.60    52 Week Low $1.29 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 4,067       

(NYSE: RCUS) Delayed: 29.56 +0.08 (0.27%)
Previous Close $29.48    52 Week High
Open $29.32    52 Week Low
Day High $30.05    P/E N/A 
Day Low $28.92    EPS
Volume 2,174,608       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 61,555       

(NASDAQ: ZYME) Delayed: 25.31 +0.19 (0.76%)
Previous Close $25.12    52 Week High
Open $25.01    52 Week Low
Day High $25.80    P/E N/A 
Day Low $24.94    EPS
Volume 442,399