StreetInsider.com Pre-Open Movers 12/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to StreetInsider.com Pre-Open Movers 12/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 -0.25 (0.09%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.11 
Day Low $269.66    EPS $0.56 
Volume 2,631,089       

Pharmos Corporation (NASDAQ: ARS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.46 
Open $0.41    52 Week Low $0.41 
Day High $0.46    P/E N/A 
Day Low $0.41    EPS $-0.61 
Volume 886       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BIOPURE-A (NASDAQ: BPUR) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.28 
Open $0.08    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.37 
Volume 2,677,583       

(NASDAQ: DRTE) Delayed: 0.20 -15.79 (98.75%)
Previous Close $15.99    52 Week High $ 
Open $15.99    52 Week Low $ 
Day High $15.99    P/E N/A 
Day Low $15.99    EPS $ 
Volume 0       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 86.92 -1.51 (1.71%)
Previous Close $88.43    52 Week High $28.49 
Open $88.04    52 Week Low $18.65 
Day High $88.05    P/E 142.49 
Day Low $85.11    EPS $0.61 
Volume 3,610,603       

ExactTarget (NYSE: ET) Delayed: 21.21 +0.03 (0.14%)
Previous Close $21.18    52 Week High $33.76 
Open $21.30    52 Week Low $17.25 
Day High $21.44    P/E N/A 
Day Low $21.10    EPS $-0.45 
Volume 7,983,454       

GENZYME (NASDAQ: GENZ) Delayed: 39.61 -0.22 (0.55%)
Previous Close $39.83    52 Week High $76.48 
Open $39.35    52 Week Low $65.50 
Day High $39.72    P/E 330.08 
Day Low $39.35    EPS $0.12 
Volume 3,694       

GSI Commerce, Inc. (NASDAQ: GSIC) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.03 
Open $0.28    52 Week Low $17.77 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $-0.63 
Volume 32,900       

Home Depot (NYSE: HD) Delayed: 334.49 -9.81 (2.85%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.40 
Day Low $331.59    EPS $3.70 
Volume 4,027,135       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

ICON (NASDAQ: ICLR) Delayed: 174.27 +1.78 (1.03%)
Previous Close $172.49    52 Week High $85.74 
Open $170.17    52 Week Low $62.31 
Day High $180.89    P/E N/A 
Day Low $170.17    EPS $0.00 
Volume 516,254       

Immunicon Corporation (NASDAQ: IMMC) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.10 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.73 
Volume 0       

CHIPMOS TECH (NASDAQ: IMOS) Delayed: 54.09 +1.65 (3.15%)
Previous Close $52.44    52 Week High $20.78 
Open $54.02    52 Week Low $14.30 
Day High $54.66    P/E 61.47 
Day Low $53.19    EPS $0.88 
Volume 46,851       

Intuit Inc. (NASDAQ: INTU) Delayed: 361.87 -0.6 (0.17%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 155.98 
Day Low $358.39    EPS $2.32 
Volume 3,288,766       

Illinois Tool Works (NYSE: ITW) Delayed: 282.74 -1.51 (0.53%)
Previous Close $284.25    52 Week High $124.97 
Open $282.70    52 Week Low $79.15 
Day High $285.65    P/E 77.89 
Day Low $281.81    EPS $3.63 
Volume 1,014,142       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 281.88 +0.28 (0.10%)
Previous Close $281.60    52 Week High $54.73 
Open $280.91    52 Week Low $30.67 
Day High $284.54    P/E 420.72 
Day Low $274.31    EPS $0.67 
Volume 1,113,239       

EMPIRE RESORTS (NYSE: NYNY) Delayed: 27.60 -0.25 (0.9%)
Previous Close $27.85    52 Week High $23.00 
Open $27.71    52 Week Low $3.68 
Day High $27.76    P/E N/A 
Day Low $27.60    EPS $-0.13 
Volume 1,526       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 38.05 +0.05 (0.13%)
Previous Close $38.00    52 Week High $38.00 
Open $38.22    52 Week Low $0.00 
Day High $38.24    P/E N/A 
Day Low $37.94    EPS $0.00 
Volume 4,614       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214