StreetInsider.com Pre-Open Movers 12/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Pre-Open Movers 12/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 246.36 -2.12 (0.85%)
Previous Close $248.48    52 Week High $111.09 
Open $250.59    52 Week Low $71.27 
Day High $251.37    P/E 439.93 
Day Low $244.15    EPS $0.56 
Volume 366,495       

Pharmos Corporation (NASDAQ: ARS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.46 
Open $0.41    52 Week Low $0.41 
Day High $0.46    P/E N/A 
Day Low $0.41    EPS $-0.61 
Volume 886       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BIOPURE-A (NASDAQ: BPUR) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.28 
Open $0.08    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.37 
Volume 2,677,583       

(NASDAQ: DRTE) Delayed: 0.20 -15.79 (98.75%)
Previous Close $15.99    52 Week High $ 
Open $15.99    52 Week Low $ 
Day High $15.99    P/E N/A 
Day Low $15.99    EPS $ 
Volume 0       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 91.88 -6.74 (6.83%)
Previous Close $98.62    52 Week High $28.49 
Open $98.00    52 Week Low $18.65 
Day High $98.23    P/E 150.62 
Day Low $91.60    EPS $0.61 
Volume 959,565       

ExactTarget (NYSE: ET) Delayed: 19.83 +0.37 (1.90%)
Previous Close $19.46    52 Week High $33.76 
Open $19.63    52 Week Low $17.25 
Day High $19.90    P/E N/A 
Day Low $19.57    EPS $-0.45 
Volume 2,003,488       

GENZYME (NASDAQ: GENZ) Delayed: 37.80 --0 (-0%)
Previous Close $37.80    52 Week High $76.48 
Open $37.80    52 Week Low $65.50 
Day High $37.80    P/E 315.00 
Day Low $37.80    EPS $0.12 
Volume 9       

GSI Commerce, Inc. (NASDAQ: GSIC) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.03 
Open $0.28    52 Week Low $17.77 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $-0.63 
Volume 32,900       

Home Depot (NYSE: HD) Delayed: 357.00 +1.56 (0.44%)
Previous Close $355.44    52 Week High $139.00 
Open $360.70    52 Week Low $109.62 
Day High $362.44    P/E 96.49 
Day Low $355.22    EPS $3.70 
Volume 1,543,250       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

ICON (NASDAQ: ICLR) Delayed: 204.10 +0.99 (0.49%)
Previous Close $203.11    52 Week High $85.74 
Open $203.41    52 Week Low $62.31 
Day High $206.43    P/E N/A 
Day Low $199.02    EPS $0.00 
Volume 80,760       

Immunicon Corporation (NASDAQ: IMMC) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.10 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.73 
Volume 0       

CHIPMOS TECH (NASDAQ: IMOS) Delayed: 44.53 -6.66 (13.01%)
Previous Close $51.19    52 Week High $20.78 
Open $47.41    52 Week Low $14.30 
Day High $47.41    P/E 50.60 
Day Low $44.53    EPS $0.88 
Volume 14,144       

Intuit Inc. (NASDAQ: INTU) Delayed: 357.02 +0.38 (0.11%)
Previous Close $356.64    52 Week High $116.97 
Open $362.61    52 Week Low $88.17 
Day High $364.34    P/E 153.89 
Day Low $353.14    EPS $2.32 
Volume 486,711       

Illinois Tool Works (NYSE: ITW) Delayed: 294.75 +1.30 (0.44%)
Previous Close $293.45    52 Week High $124.97 
Open $296.15    52 Week Low $79.15 
Day High $297.17    P/E 81.20 
Day Low $293.67    EPS $3.63 
Volume 177,198       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 183.46 -11.49 (5.89%)
Previous Close $194.95    52 Week High $54.73 
Open $190.03    52 Week Low $30.67 
Day High $194.90    P/E 273.82 
Day Low $182.20    EPS $0.67 
Volume 402,014       

EMPIRE RESORTS (NYSE: NYNY) Delayed: 28.03 --0 (-0%)
Previous Close $28.03    52 Week High $23.00 
Open $28.03    52 Week Low $3.68 
Day High $28.03    P/E N/A 
Day Low $28.03    EPS $-0.13 
Volume 95       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 33.14 -1.14 (3.33%)
Previous Close $34.28    52 Week High $38.00 
Open $33.14    52 Week Low $0.00 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $0.00 
Volume 751       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214