StreetInsider.com After-Hours Movers 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com After-Hours Movers 12/14
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 246.36 -2.12 (0.85%)
Previous Close $248.48    52 Week High $111.09 
Open $250.59    52 Week Low $71.27 
Day High $251.37    P/E 439.93 
Day Low $244.15    EPS $0.56 
Volume 366,495       

Pharmos Corporation (NASDAQ: ARS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.46 
Open $0.41    52 Week Low $0.41 
Day High $0.46    P/E N/A 
Day Low $0.41    EPS $-0.61 
Volume 886       

Dell, Inc. (NYSE: DELL) Delayed: 332.14 -40.22 (10.8%)
Previous Close $372.36    52 Week High $14.64 
Open $350.00    52 Week Low $8.69 
Day High $352.70    P/E 437.03 
Day Low $331.51    EPS $0.76 
Volume 3,710,747       

(NASDAQ: DRTE) Delayed: 0.20 -15.79 (98.75%)
Previous Close $15.99    52 Week High $ 
Open $15.99    52 Week Low $ 
Day High $15.99    P/E N/A 
Day Low $15.99    EPS $ 
Volume 0       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 91.88 -6.74 (6.83%)
Previous Close $98.62    52 Week High $28.49 
Open $98.00    52 Week Low $18.65 
Day High $98.23    P/E 150.62 
Day Low $91.60    EPS $0.61 
Volume 959,565       

ExactTarget (NYSE: ET) Delayed: 19.83 +0.37 (1.90%)
Previous Close $19.46    52 Week High $33.76 
Open $19.63    52 Week Low $17.25 
Day High $19.90    P/E N/A 
Day Low $19.57    EPS $-0.45 
Volume 2,003,488       

GSI Commerce, Inc. (NASDAQ: GSIC) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.03 
Open $0.28    52 Week Low $17.77 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $-0.63 
Volume 32,900       

Home Depot (NYSE: HD) Delayed: 357.00 +1.56 (0.44%)
Previous Close $355.44    52 Week High $139.00 
Open $360.70    52 Week Low $109.62 
Day High $362.44    P/E 96.49 
Day Low $355.22    EPS $3.70 
Volume 1,543,250       

Intuit Inc. (NASDAQ: INTU) Delayed: 357.02 +0.38 (0.11%)
Previous Close $356.64    52 Week High $116.97 
Open $362.61    52 Week Low $88.17 
Day High $364.34    P/E 153.89 
Day Low $353.14    EPS $2.32 
Volume 486,711       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 183.46 -11.49 (5.89%)
Previous Close $194.95    52 Week High $54.73 
Open $190.03    52 Week Low $30.67 
Day High $194.90    P/E 273.82 
Day Low $182.20    EPS $0.67 
Volume 402,014       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 31.96 -2.32 (6.77%)
Previous Close $34.28    52 Week High $38.00 
Open $33.14    52 Week Low $0.00 
Day High $33.14    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 908       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214