StreetInsider.com Pre-Open Movers 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Pre-Open Movers 12/14
ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 2.50 -0.11 (4.21%)
Previous Close $2.61    52 Week High $0.65 
Open $2.63    52 Week Low $0.00 
Day High $2.93    P/E N/A 
Day Low $2.49    EPS $-1.18 
Volume 29,031       

Asta Funding, Inc. (NASDAQ: ASFI) Delayed: 13.08 --0 (-0%)
Previous Close $13.08    52 Week High $11.97 
Open $12.25    52 Week Low $6.82 
Day High $13.08    P/E 68.84 
Day Low $13.08    EPS $0.19 
Volume 692,890       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CHORDIANT SOFTWARE (NASDAQ: CHRD) Delayed: 140.18 +7.85 (5.93%)
Previous Close $132.33    52 Week High $5.12 
Open $139.53    52 Week Low $2.31 
Day High $140.80    P/E N/A 
Day Low $135.25    EPS $-0.30 
Volume 182,564       

CIENA CORPORATION (NYSE: CIEN) Delayed: 239.59 -32.65 (11.99%)
Previous Close $272.24    52 Week High $25.46 
Open $257.94    52 Week Low $15.62 
Day High $257.94    P/E N/A 
Day Low $237.33    EPS $-0.83 
Volume 994,574       

Ford Motor (NYSE: F) Delayed: 12.61 -0.06 (0.47%)
Previous Close $12.67    52 Week High $14.76 
Open $12.81    52 Week Low $11.02 
Day High $12.86    P/E 7.21 
Day Low $12.56    EPS $1.75 
Volume 6,021,051       

Geron Corp (NASDAQ: GERN) Delayed: 1.04 -0.04 (3.7%)
Previous Close $1.08    52 Week High $5.30 
Open $1.09    52 Week Low $1.81 
Day High $1.09    P/E N/A 
Day Low $1.00    EPS $-0.35 
Volume 5,179,902       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

LG. DISPLAY CO. LTD. (NYSE: LPL) Delayed: 2.54 -0.11 (4.15%)
Previous Close $2.65    52 Week High $14.36 
Open $2.64    52 Week Low $8.43 
Day High $2.67    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 545,128       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 65.85 -0.54 (0.81%)
Previous Close $66.39    52 Week High $133.27 
Open $67.29    52 Week Low $80.10 
Day High $67.49    P/E 35.59 
Day Low $65.68    EPS $1.85 
Volume 7,475,646       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

ARGON ST (NASDAQ: STST) Delayed: 34.48 --0 (-0%)
Previous Close $34.48    52 Week High $34.51 
Open $25.00    52 Week Low $17.00 
Day High $34.48    P/E 34.48 
Day Low $34.48    EPS $1.00 
Volume 2,600       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 703.19 -2.97 (0.42%)
Previous Close $706.16    52 Week High $160.68 
Open $706.92    52 Week Low $119.75 
Day High $708.93    P/E 200.91 
Day Low $695.35    EPS $3.50 
Volume 260,987