StreetInsider.com Pre-Open Movers 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 12/14
ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 4.04 +0.01 (0.25%)
Previous Close $4.03    52 Week High $0.65 
Open $4.06    52 Week Low $0.00 
Day High $4.14    P/E N/A 
Day Low $3.93    EPS $-1.18 
Volume 79,924       

Asta Funding, Inc. (NASDAQ: ASFI) Delayed: 13.08 --0 (-0%)
Previous Close $13.08    52 Week High $11.97 
Open $12.25    52 Week Low $6.82 
Day High $13.08    P/E 68.84 
Day Low $13.08    EPS $0.19 
Volume 692,890       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CHORDIANT SOFTWARE (NASDAQ: CHRD) Delayed: 147.85 -0.96 (0.65%)
Previous Close $148.81    52 Week High $5.12 
Open $149.37    52 Week Low $2.31 
Day High $150.79    P/E N/A 
Day Low $147.23    EPS $-0.30 
Volume 577,642       

CIENA CORPORATION (NYSE: CIEN) Delayed: 395.79 +3.31 (0.84%)
Previous Close $392.48    52 Week High $25.46 
Open $396.00    52 Week Low $15.62 
Day High $403.72    P/E N/A 
Day Low $382.75    EPS $-0.83 
Volume 1,235,311       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Geron Corp (NASDAQ: GERN) Delayed: 1.52 -0.03 (1.94%)
Previous Close $1.55    52 Week High $5.30 
Open $1.56    52 Week Low $1.81 
Day High $1.57    P/E N/A 
Day Low $1.50    EPS $-0.35 
Volume 4,433,505       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

LG. DISPLAY CO. LTD. (NYSE: LPL) Delayed: 3.28 -0.05 (1.5%)
Previous Close $3.33    52 Week High $14.36 
Open $3.32    52 Week Low $8.43 
Day High $3.37    P/E N/A 
Day Low $3.25    EPS $0.00 
Volume 2,843,944       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

ARGON ST (NASDAQ: STST) Delayed: 34.48 --0 (-0%)
Previous Close $34.48    52 Week High $34.51 
Open $25.00    52 Week Low $17.00 
Day High $34.48    P/E 34.48 
Day Low $34.48    EPS $1.00 
Volume 2,600       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 629.27 +1.72 (0.27%)
Previous Close $627.55    52 Week High $160.68 
Open $626.48    52 Week Low $119.75 
Day High $629.51    P/E 179.79 
Day Low $616.27    EPS $3.50 
Volume 1,556,078