David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. BAJAJHFL:I
7. CCHGY
8. PRY:IM
9. PRYMY
10. FFAI

Go back to David Moenning's Daily State of the Markets: 12/13
Apple Inc. (NASDAQ: AAPL) Delayed: 308.63 +14.25 (4.84%)
Previous Close $294.38    52 Week High $119.92 
Open $294.12    52 Week Low $89.47 
Day High $309.42    P/E 7.65 
Day Low $293.68    EPS $40.37 
Volume 75,441,888       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.52 +0.01 (0.66%)
Previous Close $1.51    52 Week High $21.00 
Open $1.50    52 Week Low $12.88 
Day High $1.52    P/E 0.75 
Day Low $1.45    EPS $2.03 
Volume 2,290       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.59 +0.38 (2.09%)
Previous Close $18.21    52 Week High $65.08 
Open $18.37    52 Week Low $28.16 
Day High $18.70    P/E 11.69 
Day Low $18.28    EPS $1.59 
Volume 87,231       

BB&T Corporation (NYSE: BBT) Delayed: 30.22 -0.64 (2.07%)
Previous Close $30.86    52 Week High $43.20 
Open $31.00    52 Week Low $29.95 
Day High $31.16    P/E 13.80 
Day Low $29.94    EPS $2.19 
Volume 658,765       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 77.99 +0.76 (0.98%)
Previous Close $77.23    52 Week High $40.58 
Open $78.00    52 Week Low $25.31 
Day High $78.36    P/E N/A 
Day Low $76.51    EPS $-0.68 
Volume 3,486,981       

Circuit City Group, Inc. (NYSE: CC) Delayed: 19.01 -1.13 (5.61%)
Previous Close $20.14    52 Week High $21.34 
Open $19.90    52 Week Low $3.06 
Day High $20.58    P/E N/A 
Day Low $18.80    EPS $-3.69 
Volume 2,818,909       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRANE COMPANY (NYSE: CR) Delayed: 217.64 -2.16 (0.98%)
Previous Close $219.80    52 Week High $74.71 
Open $221.98    52 Week Low $41.68 
Day High $222.73    P/E 58.35 
Day Low $214.84    EPS $3.73 
Volume 474,580       

CSX Corp. (NASDAQ: CSX) Delayed: 48.89 +0.56 (1.16%)
Previous Close $48.33    52 Week High $35.12 
Open $48.59    52 Week Low $21.33 
Day High $49.21    P/E 26.72 
Day Low $48.53    EPS $1.83 
Volume 13,746,933       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 16.09 +0.91 (5.99%)
Previous Close $15.18    52 Week High $4.87 
Open $16.05    52 Week Low $0.53 
Day High $16.50    P/E N/A 
Day Low $15.75    EPS $0.00 
Volume 5,479,456       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 285.83 -4.24 (1.46%)
Previous Close $290.07    52 Week High $92.17 
Open $292.05    52 Week Low $63.58 
Day High $294.43    P/E 99.59 
Day Low $282.93    EPS $2.87 
Volume 778,691       

Micron Technology (NASDAQ: MU) Delayed: 975.56 -56.72 (5.49%)
Previous Close $1032.28    52 Week High $18.33 
Open $1041.50    52 Week Low $9.31 
Day High $1064.64    P/E 577.25 
Day Low $950.28    EPS $1.69 
Volume 61,849,809       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 434.16 -10.07 (2.27%)
Previous Close $444.23    52 Week High $31.62 
Open $450.54    52 Week Low $20.45 
Day High $461.47    P/E N/A 
Day Low $429.50    EPS $0.00 
Volume 18,425,016       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 158.33 +7.75 (5.15%)
Previous Close $150.58    52 Week High $139.77 
Open $152.50    52 Week Low $100.82 
Day High $161.47    P/E 31.54 
Day Low $151.69    EPS $5.02 
Volume 1,311,186       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214