David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to David Moenning's Daily State of the Markets: 12/13
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 0.93 -0.09 (8.82%)
Previous Close $1.02    52 Week High $21.00 
Open $0.99    52 Week Low $12.88 
Day High $0.99    P/E 0.46 
Day Low $0.91    EPS $2.03 
Volume 11,140       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.40 -0.36 (1.92%)
Previous Close $18.76    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.87    P/E 11.57 
Day Low $18.38    EPS $1.59 
Volume 139,246       

BB&T Corporation (NYSE: BBT) Delayed: 31.65 +0.07 (0.22%)
Previous Close $31.58    52 Week High $43.20 
Open $31.77    52 Week Low $29.95 
Day High $31.88    P/E 14.45 
Day Low $31.30    EPS $2.19 
Volume 752,373       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.97 +0.28 (1.78%)
Previous Close $15.69    52 Week High $21.34 
Open $15.81    52 Week Low $3.06 
Day High $16.19    P/E N/A 
Day Low $15.77    EPS $-3.69 
Volume 1,185,795       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRANE COMPANY (NYSE: CR) Delayed: 208.41 +1.91 (0.92%)
Previous Close $206.50    52 Week High $74.71 
Open $218.02    52 Week Low $41.68 
Day High $218.02    P/E 55.87 
Day Low $206.36    EPS $3.73 
Volume 293,574       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,905,825       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 23.54 +1.52 (6.90%)
Previous Close $22.02    52 Week High $4.87 
Open $23.48    52 Week Low $0.53 
Day High $23.65    P/E N/A 
Day Low $23.25    EPS $0.00 
Volume 5,117,266       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 275.45 +0.98 (0.36%)
Previous Close $274.47    52 Week High $92.17 
Open $277.05    52 Week Low $63.58 
Day High $279.34    P/E 95.98 
Day Low $273.20    EPS $2.87 
Volume 708,348       

Micron Technology (NASDAQ: MU) Delayed: 966.78 -7.55 (0.77%)
Previous Close $974.33    52 Week High $18.33 
Open $989.67    52 Week Low $9.31 
Day High $989.96    P/E 572.06 
Day Low $958.26    EPS $1.69 
Volume 21,800,377       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.95 +2.95 (0.71%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 9,166,675       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 177.26 +4.39 (2.54%)
Previous Close $172.87    52 Week High $139.77 
Open $173.13    52 Week Low $100.82 
Day High $177.67    P/E 35.31 
Day Low $172.35    EPS $5.02 
Volume 672,738       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214