StreetInsider.com Pre-Open Movers 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. BILL
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 12/13
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

ADC TELECOMM (NYSE: ADCT) Delayed: 0.96 -0.08 (7.69%)
Previous Close $1.04    52 Week High $12.76 
Open $1.02    52 Week Low $5.18 
Day High $1.04    P/E 1.23 
Day Low $0.95    EPS $0.78 
Volume 2,422,879       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.02 +0.05 (5.15%)
Previous Close $0.97    52 Week High $21.00 
Open $1.07    52 Week Low $12.88 
Day High $1.15    P/E 0.50 
Day Low $1.01    EPS $2.03 
Volume 14,951       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 42.64 -0.59 (1.36%)
Previous Close $43.23    52 Week High $35.02 
Open $42.60    52 Week Low $19.95 
Day High $42.76    P/E 12.43 
Day Low $42.00    EPS $3.43 
Volume 465,026       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.89 -0.85 (6.19%)
Previous Close $13.74    52 Week High $31.75 
Open $13.36    52 Week Low $21.27 
Day High $13.36    P/E 12.89 
Day Low $12.71    EPS $1.00 
Volume 475,340       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.16 -0.57 (0.74%)
Previous Close $76.73    52 Week High $190.99 
Open $76.47    52 Week Low $119.28 
Day High $77.09    P/E 12.78 
Day Low $76.11    EPS $5.96 
Volume 1,085,311       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 143,008       

Lumera Corporation (NASDAQ: LMRA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.19 
Open $0.22    52 Week Low $0.15 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.70 
Volume 123,618       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 15.99 -0.49 (2.97%)
Previous Close $16.48    52 Week High $4.16 
Open $16.45    52 Week Low $4.16 
Day High $16.55    P/E N/A 
Day Low $15.91    EPS $-0.31 
Volume 568,362       

MARTEK BIOSCIENCES (NASDAQ: MATK) Delayed: 31.49 --0 (-0%)
Previous Close $31.49    52 Week High $32.75 
Open $15.10    52 Week Low $17.95 
Day High $31.49    P/E 37.94 
Day Low $31.49    EPS $0.83 
Volume 523,845       

Midwest Air Group (AMEX: MEH) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $0.10 
Open $16.99    52 Week Low $0.10 
Day High $16.99    P/E N/A 
Day Low $16.99    EPS $0.00 
Volume 400       

Progen Pharmaceuticals Limited (AMEX: PGLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.19 
Open $3.70    52 Week Low $0.08 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 28,832       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734