StreetInsider.com Pre-Open Movers 12/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to StreetInsider.com Pre-Open Movers 12/12
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.38 
Open $121.30    52 Week Low $1.30 
Day High $0.36    P/E 3.60 
Day Low $0.36    EPS $0.10 
Volume 1,976,290       

America Service Group, Inc. (NASDAQ: ASGR) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $26.10 
Open $5.23    52 Week Low $12.84 
Day High $26.01    P/E 27.97 
Day Low $26.01    EPS $0.93 
Volume 241,485       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,682       

Biomimix, Inc. (AMEX: BIOM) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $0.01 
Open $0.72    52 Week Low $0.00 
Day High $0.72    P/E N/A 
Day Low $0.72    EPS $0.00 
Volume 152       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,684       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,170,697       

CELESTICA, Inc. (NYSE: CLS) Delayed: 335.05 -12.58 (3.62%)
Previous Close $347.63    52 Week High $12.30 
Open $349.63    52 Week Low $8.07 
Day High $353.31    P/E N/A 
Day Low $333.43    EPS $0.00 
Volume 2,440,788       

CRANE COMPANY (NYSE: CR) Delayed: 218.34 -0.7 (0.32%)
Previous Close $219.04    52 Week High $74.71 
Open $218.55    52 Week Low $41.68 
Day High $220.40    P/E 58.54 
Day Low $216.30    EPS $3.73 
Volume 290,022       

Salesforce.com (NYSE: CRM) Delayed: 196.21 -5.16 (2.56%)
Previous Close $201.37    52 Week High $84.48 
Open $202.75    52 Week Low $52.60 
Day High $204.40    P/E N/A 
Day Low $195.32    EPS $-0.23 
Volume 8,659,260       

EPIX Pharmaceuticals, Inc. (NASDAQ: EPIX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.25 
Open $0.20    52 Week Low $1.50 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.79 
Volume 13,949       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Nucor Corp. (NYSE: NUE) Delayed: 268.91 -3.38 (1.24%)
Previous Close $272.29    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $274.74    P/E 175.76 
Day Low $267.60    EPS $1.53 
Volume 1,164,417       

NVE Corp (NASDAQ: NVEC) Delayed: 121.25 +4.92 (4.23%)
Previous Close $116.33    52 Week High $62.47 
Open $116.93    52 Week Low $45.47 
Day High $121.46    P/E 50.52 
Day Low $115.60    EPS $2.40 
Volume 174,261       

Rackwise, Inc. (NYSE: RACK) Delayed: 50.92 +0.40 (0.79%)
Previous Close $50.52    52 Week High $5.70 
Open $50.94    52 Week Low $0.20 
Day High $51.19    P/E N/A 
Day Low $50.60    EPS $0.00 
Volume 28,379       

SOURCE INTERLNK COS (NASDAQ: SORC) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $2.56 
Open $0.11    52 Week Low $0.05 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-6.89 
Volume 3,136,519       

ISTAR FINANCIAL, Inc. (NYSE: STAR) Delayed: 7.63 --0 (-0%)
Previous Close $7.63    52 Week High $13.34 
Open $163.92    52 Week Low $7.59 
Day High $7.63    P/E N/A 
Day Low $7.63    EPS $-2.09 
Volume 906,392       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,760,841       

(NASDAQ: VLRX) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $6.50 
Open $0.06    52 Week Low $3.77 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 44,000