StreetInsider.com Pre-Open Movers 12/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Pre-Open Movers 12/12
ADDvantage Technologies Group, Inc. (NASDAQ: AEY) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.38 
Open $121.30    52 Week Low $1.30 
Day High $0.36    P/E 3.60 
Day Low $0.36    EPS $0.10 
Volume 1,976,290       

America Service Group, Inc. (NASDAQ: ASGR) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $26.10 
Open $5.23    52 Week Low $12.84 
Day High $26.01    P/E 27.97 
Day Low $26.01    EPS $0.93 
Volume 241,485       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 102.15 +0.79 (0.78%)
Previous Close $101.36    52 Week High $40.58 
Open $102.49    52 Week Low $25.31 
Day High $103.54    P/E N/A 
Day Low $101.48    EPS $-0.68 
Volume 240,680       

Biomimix, Inc. (AMEX: BIOM) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $0.01 
Open $0.50    52 Week Low $0.00 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $0.00 
Volume 54,673       

Citigroup Inc. (NYSE: C) Delayed: 123.61 -1.13 (0.91%)
Previous Close $124.74    52 Week High $55.33 
Open $126.47    52 Week Low $34.52 
Day High $127.60    P/E 28.55 
Day Low $123.30    EPS $4.33 
Volume 1,996,406       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.62 -0.17 (1.23%)
Previous Close $13.79    52 Week High $21.34 
Open $13.70    52 Week Low $3.06 
Day High $13.94    P/E N/A 
Day Low $13.58    EPS $-3.69 
Volume 164,355       

CELESTICA, Inc. (NYSE: CLS) Delayed: 209.02 -27.39 (11.59%)
Previous Close $236.41    52 Week High $12.30 
Open $223.07    52 Week Low $8.07 
Day High $225.93    P/E N/A 
Day Low $208.47    EPS $0.00 
Volume 1,561,633       

CRANE COMPANY (NYSE: CR) Delayed: 202.94 -3.44 (1.67%)
Previous Close $206.38    52 Week High $74.71 
Open $204.54    52 Week Low $41.68 
Day High $208.28    P/E 54.41 
Day Low $201.35    EPS $3.73 
Volume 23,855       

Salesforce.com (NYSE: CRM) Delayed: 224.38 -2.73 (1.2%)
Previous Close $227.11    52 Week High $84.48 
Open $229.06    52 Week Low $52.60 
Day High $229.39    P/E N/A 
Day Low $221.29    EPS $-0.23 
Volume 741,115       

EPIX Pharmaceuticals, Inc. (NASDAQ: EPIX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.25 
Open $0.20    52 Week Low $1.50 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.79 
Volume 6,330       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Nucor Corp. (NYSE: NUE) Delayed: 257.62 -10.29 (3.84%)
Previous Close $267.91    52 Week High $60.09 
Open $268.93    52 Week Low $33.90 
Day High $271.39    P/E 168.38 
Day Low $257.40    EPS $1.53 
Volume 342,566       

NVE Corp (NASDAQ: NVEC) Delayed: 74.64 -4.15 (5.27%)
Previous Close $78.79    52 Week High $62.47 
Open $77.46    52 Week Low $45.47 
Day High $77.91    P/E 31.10 
Day Low $74.09    EPS $2.40 
Volume 23,367       

Rackwise, Inc. (NYSE: RACK) Delayed: 38.01 -2.78 (6.82%)
Previous Close $40.79    52 Week High $5.70 
Open $39.37    52 Week Low $0.20 
Day High $39.37    P/E N/A 
Day Low $37.89    EPS $0.00 
Volume 10,224       

SOURCE INTERLNK COS (NASDAQ: SORC) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $2.56 
Open $0.11    52 Week Low $0.05 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-6.89 
Volume 3,136,519       

ISTAR FINANCIAL, Inc. (NYSE: STAR) Delayed: 7.63 --0 (-0%)
Previous Close $7.63    52 Week High $13.34 
Open $163.92    52 Week Low $7.59 
Day High $7.63    P/E N/A 
Day Low $7.63    EPS $-2.09 
Volume 906,392       

Texas Instruments (NASDAQ: TXN) Delayed: 296.42 -15.07 (4.84%)
Previous Close $311.49    52 Week High $72.58 
Open $301.92    52 Week Low $46.73 
Day High $307.00    P/E 152.79 
Day Low $295.07    EPS $1.94 
Volume 2,459,552       

(NASDAQ: VLRX) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $6.50 
Open $0.06    52 Week Low $3.77 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 44,000