Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/6/2026

1. USO
2. OPCH
3. RXO
4. CHRW
5. MRVL
6. AMD
7. GOOGL
8. BBIO
9. NVDA
10. SPY

Go back to Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.83 --0 (-0%)
Previous Close $12.83    52 Week High $46.49 
Open $12.83    52 Week Low $24.85 
Day High $12.83    P/E N/A 
Day Low $12.83    EPS $-17.04 
Volume 1,026,954       

Apple Inc. (NASDAQ: AAPL) Delayed: 332.89 --0 (-0%)
Previous Close $332.89    52 Week High $119.92 
Open $332.89    52 Week Low $89.47 
Day High $332.89    P/E 8.25 
Day Low $332.89    EPS $40.37 
Volume 691,176       

American Express Co (NYSE: AXP) Delayed: 304.02 --0 (-0%)
Previous Close $304.02    52 Week High $73.35 
Open $304.02    52 Week Low $50.27 
Day High $304.02    P/E 61.79 
Day Low $304.02    EPS $4.92 
Volume 9,071       

(NYSE: AXTA) Delayed: 32.68 --0 (-0%)
Previous Close $32.68    52 Week High $30.45 
Open $32.68    52 Week Low $20.67 
Day High $32.68    P/E N/A 
Day Low $32.68    EPS $0.00 
Volume 10,962       

Bank of America Corp (NYSE: BAC) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $20.20 
Open $54.00    52 Week Low $10.99 
Day High $54.00    P/E 61.36 
Day Low $54.00    EPS $0.88 
Volume 99,744       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 169,990       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 107.77 --0 (-0%)
Previous Close $107.77    52 Week High $281.36 
Open $107.77    52 Week Low $156.13 
Day High $107.77    P/E N/A 
Day Low $107.77    EPS $-1.66 
Volume 54,098       

Costco Co. (NASDAQ: COST) Delayed: 923.52 --0 (-0%)
Previous Close $923.52    52 Week High $169.73 
Open $923.52    52 Week Low $138.57 
Day High $923.52    P/E 199.46 
Day Low $923.52    EPS $4.63 
Volume 4,457       

Delta Air Lines (NYSE: DAL) Delayed: 83.08 --0 (-0%)
Previous Close $83.08    52 Week High $52.77 
Open $83.08    52 Week Low $32.60 
Day High $83.08    P/E 6.77 
Day Low $83.08    EPS $12.28 
Volume 57,701       

DaVita Inc. (NYSE: DVA) Delayed: 178.72 --0 (-0%)
Previous Close $178.72    52 Week High $78.77 
Open $178.72    52 Week Low $55.00 
Day High $178.72    P/E 61.84 
Day Low $178.72    EPS $2.89 
Volume 168       

Graham Holdings Company (NYSE: GHC) Delayed: 1155.36 --0 (-0%)
Previous Close $1155.36    52 Week High $563.64 
Open $1155.36    52 Week Low $425.14 
Day High $1155.36    P/E 44.82 
Day Low $1155.36    EPS $25.78 
Volume 1,745       

General Motors (NYSE: GM) Delayed: 80.23 --0 (-0%)
Previous Close $80.23    52 Week High $36.88 
Open $80.23    52 Week Low $26.69 
Day High $80.23    P/E 35.66 
Day Low $80.23    EPS $2.25 
Volume 2,309       

Goldman Sachs Group (NYSE: GS) Delayed: 893.46 --0 (-0%)
Previous Close $893.46    52 Week High $211.75 
Open $893.46    52 Week Low $138.20 
Day High $893.46    P/E 57.79 
Day Low $893.46    EPS $15.46 
Volume 15,266       

International Bus. Machines (NYSE: IBM) Delayed: 221.58 --0 (-0%)
Previous Close $221.58    52 Week High $165.00 
Open $222.46    52 Week Low $116.90 
Day High $221.58    P/E 14.83 
Day Low $221.58    EPS $14.94 
Volume 58,203       

Johnson & Johnson (NYSE: JNJ) Delayed: 252.93 --0 (-0%)
Previous Close $252.93    52 Week High $126.07 
Open $252.93    52 Week Low $94.28 
Day High $252.93    P/E 52.58 
Day Low $252.93    EPS $4.81 
Volume 253,613       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 38,166       

The Coca Cola Company (NYSE: KO) Delayed: 86.51 --0 (-0%)
Previous Close $86.51    52 Week High $47.13 
Open $86.51    52 Week Low $40.63 
Day High $86.51    P/E 45.53 
Day Low $86.51    EPS $1.90 
Volume 49,381       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $45.85 
Open $8.99    52 Week Low $26.16 
Day High $8.99    P/E N/A 
Day Low $8.99    EPS $-2.80 
Volume 1,401       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 8.80 --0 (-0%)
Previous Close $8.80    52 Week High $44.22 
Open $8.80    52 Week Low $25.86 
Day High $8.80    P/E N/A 
Day Low $8.80    EPS $0.00 
Volume 8       

(NASDAQ: LILA) Delayed: 8.81 --0 (-0%)
Previous Close $8.81    52 Week High $42.63 
Open $8.81    52 Week Low $19.10 
Day High $8.81    P/E N/A 
Day Low $8.81    EPS $0.00 
Volume 1       

(NASDAQ: LILAK) Delayed: 8.77 --0 (-0%)
Previous Close $8.77    52 Week High $44.95 
Open $8.77    52 Week Low $19.33 
Day High $8.77    P/E N/A 
Day Low $8.77    EPS $0.00 
Volume 1       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 48       

Southwest Airlines (NYSE: LUV) Delayed: 41.85 --0 (-0%)
Previous Close $41.85    52 Week High $51.34 
Open $41.85    52 Week Low $33.96 
Day High $41.85    P/E 39.86 
Day Low $41.85    EPS $1.05 
Volume 12,067       

Mastercard Inc. (NYSE: MA) Delayed: 564.59 --0 (-0%)
Previous Close $564.59    52 Week High $108.93 
Open $564.59    52 Week Low $78.52 
Day High $564.59    P/E 220.54 
Day Low $564.59    EPS $2.56 
Volume 2,795       

Moody's Corp (NYSE: MCO) Delayed: 448.15 --0 (-0%)
Previous Close $448.15    52 Week High $110.83 
Open $448.15    52 Week Low $77.76 
Day High $448.15    P/E 124.49 
Day Low $448.15    EPS $3.60 
Volume 157       

Mondelez International (NASDAQ: MDLZ) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $46.40 
Open $58.49    52 Week Low $35.88 
Day High $58.49    P/E 45.34 
Day Low $58.49    EPS $1.29 
Volume 16,974       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

M&T Bank Corp. (NYSE: MTB) Delayed: 218.26 --0 (-0%)
Previous Close $218.26    52 Week High $140.58 
Open $218.26    52 Week Low $100.08 
Day High $218.26    P/E 26.42 
Day Low $218.26    EPS $8.26 
Volume 24       

Procter & Gamble (NYSE: PG) Delayed: 145.94 --0 (-0%)
Previous Close $145.94    52 Week High $90.33 
Open $145.94    52 Week Low $74.01 
Day High $145.94    P/E 39.34 
Day Low $145.94    EPS $3.71 
Volume 224,760       

Phillips 66 (NYSE: PSX) Delayed: 269.72 --0 (-0%)
Previous Close $269.72    52 Week High $94.06 
Open $269.72    52 Week Low $71.74 
Day High $269.72    P/E 45.56 
Day Low $269.72    EPS $5.92 
Volume 1,465       

(NYSE: QSR) Delayed: 69.87 --0 (-0%)
Previous Close $69.87    52 Week High $49.12 
Open $69.87    52 Week Low $29.28 
Day High $69.87    P/E N/A 
Day Low $69.87    EPS $0.00 
Volume 94       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.31 --0 (-0%)
Previous Close $26.31    52 Week High $4.56 
Open $26.31    52 Week Low $3.29 
Day High $26.31    P/E 438.50 
Day Low $26.31    EPS $0.06 
Volume 1,185       

SANOFI (NASDAQ: SNY) Delayed: 39.51 --0 (-0%)
Previous Close $39.51    52 Week High $44.76 
Open $39.51    52 Week Low $36.81 
Day High $39.51    P/E N/A 
Day Low $39.51    EPS $0.00 
Volume 124,445       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100       

(NYSE: SYF) Delayed: 71.88 --0 (-0%)
Previous Close $71.88    52 Week High $33.81 
Open $71.88    52 Week Low $23.25 
Day High $71.88    P/E N/A 
Day Low $71.88    EPS $0.00 
Volume 40       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.66 --0 (-0%)
Previous Close $39.66    52 Week High $66.55 
Open $39.66    52 Week Low $37.82 
Day High $39.66    P/E N/A 
Day Low $39.66    EPS $0.00 
Volume 13,005       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 110.00 --0 (-0%)
Previous Close $110.00    52 Week High $62.94 
Open $110.00    52 Week Low $37.41 
Day High $110.00    P/E 75.34 
Day Low $110.00    EPS $1.46 
Volume 35,191       

United Parcel Service (NYSE: UPS) Delayed: 93.14 --0 (-0%)
Previous Close $93.14    52 Week High $114.75 
Open $93.14    52 Week Low $87.30 
Day High $93.14    P/E 20.20 
Day Low $93.14    EPS $4.61 
Volume 9,668       

U.S. Bancorp (NYSE: USB) Delayed: 57.27 --0 (-0%)
Previous Close $57.27    52 Week High $48.75 
Open $57.27    52 Week Low $37.07 
Day High $57.27    P/E 19.09 
Day Low $57.27    EPS $3.00 
Volume 2,014       

USG CORPORATION (NYSE: USG) Delayed: 31.56 --0 (-0%)
Previous Close $31.56    52 Week High $30.84 
Open $31.56    52 Week Low $15.85 
Day High $31.56    P/E 71.73 
Day Low $31.56    EPS $0.44 
Volume 13       

Visa Inc. (NYSE: V) Delayed: 369.71 --0 (-0%)
Previous Close $369.71    52 Week High $83.96 
Open $369.71    52 Week Low $66.12 
Day High $369.71    P/E 47.04 
Day Low $369.71    EPS $7.86 
Volume 5,503       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 163.28 --0 (-0%)
Previous Close $163.28    52 Week High $86.00 
Open $163.28    52 Week Low $64.79 
Day High $163.28    P/E 78.12 
Day Low $163.28    EPS $2.09 
Volume 571       

Verisign Inc. (NASDAQ: VRSN) Delayed: 292.26 --0 (-0%)
Previous Close $292.26    52 Week High $93.94 
Open $292.26    52 Week Low $70.26 
Day High $292.26    P/E 83.74 
Day Low $292.26    EPS $3.49 
Volume 1,113       

Verizon Communications (NYSE: VZ) Delayed: 45.85 --0 (-0%)
Previous Close $45.85    52 Week High $56.95 
Open $45.85    52 Week Low $43.79 
Day High $45.85    P/E 11.46 
Day Low $45.85    EPS $4.00 
Volume 31,625       

Wells Fargo (NYSE: WFC) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $56.26 
Open $81.44    52 Week Low $43.55 
Day High $81.44    P/E 20.94 
Day Low $81.44    EPS $3.89 
Volume 24,476       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 105.07 --0 (-0%)
Previous Close $105.07    52 Week High $75.19 
Open $105.07    52 Week Low $56.36 
Day High $105.07    P/E 21.66 
Day Low $105.07    EPS $4.85 
Volume 121,864