Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

Article Related Articles (4) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. QCOM
2. CBRS
3. FDX
4. USO
5. MU

6. SPY
7. KBH
8. HTZ
9. HON
10. PFE

Top News Most Read Special Reports

Go back to Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 17.44 +1.30 (8.05%)
Previous Close	$16.14		52 Week High	$46.49
Open	$16.46		52 Week Low	$24.85
Day High	$17.47		P/E	N/A
Day Low	$16.44		EPS	$-17.04
Volume	207,214,165

Apple Inc. (NASDAQ: AAPL)						Delayed: 293.08 -1.22 (0.41%)
Previous Close	$294.30		52 Week High	$119.92
Open	$295.36		52 Week Low	$89.47
Day High	$299.70		P/E	7.26
Day Low	$292.94		EPS	$40.37
Volume	52,979,465

American Express Co (NYSE: AXP)						Delayed: 342.56 +4.78 (1.42%)
Previous Close	$337.78		52 Week High	$73.35
Open	$336.84		52 Week Low	$50.27
Day High	$344.52		P/E	69.63
Day Low	$336.21		EPS	$4.92
Volume	2,638,804

(NYSE: AXTA)						Delayed: 34.66 +1.02 (3.03%)
Previous Close	$33.64		52 Week High	$30.45
Open	$34.00		52 Week Low	$20.67
Day High	$34.78		P/E	N/A
Day Low	$34.00		EPS	$0.00
Volume	2,343,936

Bank of America Corp (NYSE: BAC)						Delayed: 57.73 -0.18 (0.31%)
Previous Close	$57.91		52 Week High	$20.20
Open	$58.21		52 Week Low	$10.99
Day High	$58.33		P/E	65.60
Day Low	$57.39		EPS	$0.88
Volume	30,322,238

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	1,000

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 131.42 -0.33 (0.25%)
Previous Close	$131.75		52 Week High	$281.36
Open	$132.50		52 Week Low	$156.13
Day High	$133.42		P/E	N/A
Day Low	$128.98		EPS	$-1.66
Volume	2,554,789

Costco Co. (NASDAQ: COST)						Delayed: 961.09 +3.41 (0.36%)
Previous Close	$957.68		52 Week High	$169.73
Open	$962.03		52 Week Low	$138.57
Day High	$967.94		P/E	207.58
Day Low	$957.00		EPS	$4.63
Volume	2,019,387

Delta Air Lines (NYSE: DAL)						Delayed: 90.65 +3.93 (4.53%)
Previous Close	$86.72		52 Week High	$52.77
Open	$88.43		52 Week Low	$32.60
Day High	$90.71		P/E	7.38
Day Low	$87.64		EPS	$12.28
Volume	9,584,574

DaVita Inc. (NYSE: DVA)						Delayed: 213.04 +2.11 (1.00%)
Previous Close	$210.93		52 Week High	$78.77
Open	$211.60		52 Week Low	$55.00
Day High	$214.00		P/E	73.72
Day Low	$210.83		EPS	$2.89
Volume	511,804

Graham Holdings Company (NYSE: GHC)						Delayed: 1172.86 +24.36 (2.12%)
Previous Close	$1148.50		52 Week High	$563.64
Open	$1146.19		52 Week Low	$425.14
Day High	$1176.21		P/E	45.49
Day Low	$1146.19		EPS	$25.78
Volume	15,937

General Motors (NYSE: GM)						Delayed: 78.95 --0 (-0%)
Previous Close	$78.95		52 Week High	$36.88
Open	$79.13		52 Week Low	$26.69
Day High	$80.57		P/E	35.09
Day Low	$78.94		EPS	$2.25
Volume	9,358,185

Goldman Sachs Group (NYSE: GS)						Delayed: 1076.91 -17.53 (1.6%)
Previous Close	$1094.44		52 Week High	$211.75
Open	$1090.00		52 Week Low	$138.20
Day High	$1090.10		P/E	69.66
Day Low	$1068.51		EPS	$15.46
Volume	1,932,673

International Bus. Machines (NYSE: IBM)						Delayed: 262.96 -1.98 (0.75%)
Previous Close	$264.94		52 Week High	$165.00
Open	$261.84		52 Week Low	$116.90
Day High	$265.07		P/E	17.60
Day Low	$256.18		EPS	$14.94
Volume	8,142,565

Johnson & Johnson (NYSE: JNJ)						Delayed: 241.00 +1.92 (0.80%)
Previous Close	$239.08		52 Week High	$126.07
Open	$239.89		52 Week Low	$94.28
Day High	$243.04		P/E	50.10
Day Low	$238.75		EPS	$4.81
Volume	8,138,074

(NASDAQ: KHC)						Delayed: 22.94 +0.47 (2.09%)
Previous Close	$22.47		52 Week High	$90.54
Open	$22.55		52 Week Low	$68.18
Day High	$23.08		P/E	N/A
Day Low	$22.55		EPS	$0.00
Volume	16,334,761

The Coca Cola Company (NYSE: KO)						Delayed: 80.60 +0.29 (0.36%)
Previous Close	$80.31		52 Week High	$47.13
Open	$80.89		52 Week Low	$40.63
Day High	$81.58		P/E	42.42
Day Low	$80.56		EPS	$1.90
Volume	20,618,339

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.12 -0.09 (0.8%)
Previous Close	$11.21		52 Week High	$45.85
Open	$11.26		52 Week Low	$26.16
Day High	$11.35		P/E	N/A
Day Low	$11.07		EPS	$-2.80
Volume	1,439,837

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.72 -0.06 (0.56%)
Previous Close	$10.78		52 Week High	$44.22
Open	$10.77		52 Week Low	$25.86
Day High	$10.92		P/E	N/A
Day Low	$10.66		EPS	$0.00
Volume	833,303

(NASDAQ: LILA)						Delayed: 6.60 +0.65 (10.92%)
Previous Close	$5.95		52 Week High	$42.63
Open	$6.27		52 Week Low	$19.10
Day High	$6.68		P/E	N/A
Day Low	$6.16		EPS	$0.00
Volume	1,709,650

(NASDAQ: LILAK)						Delayed: 6.55 +0.67 (11.39%)
Previous Close	$5.88		52 Week High	$44.95
Open	$6.15		52 Week Low	$19.33
Day High	$6.62		P/E	N/A
Day Low	$6.10		EPS	$0.00
Volume	2,717,642

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	40,159

Southwest Airlines (NYSE: LUV)						Delayed: 50.94 +1.53 (3.10%)
Previous Close	$49.41		52 Week High	$51.34
Open	$50.25		52 Week Low	$33.96
Day High	$51.34		P/E	48.51
Day Low	$50.25		EPS	$1.05
Volume	11,216,322

Mastercard Inc. (NYSE: MA)						Delayed: 494.41 +6.34 (1.30%)
Previous Close	$488.07		52 Week High	$108.93
Open	$488.08		52 Week Low	$78.52
Day High	$498.44		P/E	193.13
Day Low	$486.22		EPS	$2.56
Volume	3,609,540

Moody's Corp (NYSE: MCO)						Delayed: 449.79 +5.82 (1.31%)
Previous Close	$443.97		52 Week High	$110.83
Open	$446.26		52 Week Low	$77.76
Day High	$455.95		P/E	124.94
Day Low	$443.24		EPS	$3.60
Volume	972,053

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.74 +0.68 (1.11%)
Previous Close	$61.06		52 Week High	$46.40
Open	$61.53		52 Week Low	$35.88
Day High	$62.38		P/E	47.86
Day Low	$61.39		EPS	$1.29
Volume	10,528,433

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 233.26 +2.02 (0.87%)
Previous Close	$231.24		52 Week High	$140.58
Open	$231.07		52 Week Low	$100.08
Day High	$234.40		P/E	28.24
Day Low	$231.07		EPS	$8.26
Volume	975,241

Procter & Gamble (NYSE: PG)						Delayed: 152.04 +1.18 (0.78%)
Previous Close	$150.86		52 Week High	$90.33
Open	$151.99		52 Week Low	$74.01
Day High	$153.35		P/E	40.98
Day Low	$150.92		EPS	$3.71
Volume	8,616,889

Phillips 66 (NYSE: PSX)						Delayed: 168.64 -1.7 (1%)
Previous Close	$170.34		52 Week High	$94.06
Open	$167.38		52 Week Low	$71.74
Day High	$170.25		P/E	28.49
Day Low	$165.47		EPS	$5.92
Volume	3,363,321

(NYSE: QSR)						Delayed: 72.76 +1.12 (1.56%)
Previous Close	$71.64		52 Week High	$49.12
Open	$72.03		52 Week Low	$29.28
Day High	$73.33		P/E	N/A
Day Low	$71.35		EPS	$0.00
Volume	3,318,117

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.90 -0.18 (0.64%)
Previous Close	$28.08		52 Week High	$4.56
Open	$28.26		52 Week Low	$3.29
Day High	$28.72		P/E	465.00
Day Low	$27.88		EPS	$0.06
Volume	4,850,653

SANOFI (NASDAQ: SNY)						Delayed: 41.33 -0.27 (0.65%)
Previous Close	$41.60		52 Week High	$44.76
Open	$42.10		52 Week Low	$36.81
Day High	$42.14		P/E	N/A
Day Low	$41.32		EPS	$0.00
Volume	7,858,220

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 76.32 +1.28 (1.71%)
Previous Close	$75.04		52 Week High	$33.81
Open	$75.02		52 Week Low	$23.25
Day High	$77.28		P/E	N/A
Day Low	$74.64		EPS	$0.00
Volume	2,520,419

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 34.22 +1.01 (3.04%)
Previous Close	$33.21		52 Week High	$66.55
Open	$33.32		52 Week Low	$37.82
Day High	$34.59		P/E	N/A
Day Low	$33.16		EPS	$0.00
Volume	7,248,866

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 130.54 +8.99 (7.40%)
Previous Close	$121.55		52 Week High	$62.94
Open	$124.21		52 Week Low	$37.41
Day High	$130.60		P/E	89.41
Day Low	$123.14		EPS	$1.46
Volume	10,097,143

United Parcel Service (NYSE: UPS)						Delayed: 106.14 +0.31 (0.29%)
Previous Close	$105.83		52 Week High	$114.75
Open	$105.64		52 Week Low	$87.30
Day High	$106.28		P/E	23.02
Day Low	$102.85		EPS	$4.61
Volume	4,999,774

U.S. Bancorp (NYSE: USB)						Delayed: 60.11 +0.06 (0.10%)
Previous Close	$60.05		52 Week High	$48.75
Open	$60.02		52 Week Low	$37.07
Day High	$60.30		P/E	20.04
Day Low	$59.73		EPS	$3.00
Volume	10,474,298

USG CORPORATION (NYSE: USG)						Delayed: 31.56 -1.03 (3.16%)
Previous Close	$32.59		52 Week High	$30.84
Open	$31.85		52 Week Low	$15.85
Day High	$31.85		P/E	71.73
Day Low	$31.49		EPS	$0.44
Volume	2,092

Visa Inc. (NYSE: V)						Delayed: 332.23 +3.75 (1.14%)
Previous Close	$328.48		52 Week High	$83.96
Open	$329.00		52 Week Low	$66.12
Day High	$334.80		P/E	42.27
Day Low	$327.22		EPS	$7.86
Volume	8,196,476

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 180.06 +5.30 (3.03%)
Previous Close	$174.76		52 Week High	$86.00
Open	$175.81		52 Week Low	$64.79
Day High	$180.65		P/E	86.15
Day Low	$174.29		EPS	$2.09
Volume	3,002,069

Verisign Inc. (NASDAQ: VRSN)						Delayed: 252.08 +4.86 (1.97%)
Previous Close	$247.22		52 Week High	$93.94
Open	$246.74		52 Week Low	$70.26
Day High	$254.30		P/E	72.23
Day Low	$245.79		EPS	$3.49
Volume	1,133,971

Verizon Communications (NYSE: VZ)						Delayed: 45.68 -1.05 (2.25%)
Previous Close	$46.73		52 Week High	$56.95
Open	$46.46		52 Week Low	$43.79
Day High	$46.80		P/E	11.42
Day Low	$45.43		EPS	$4.00
Volume	25,267,771

Wells Fargo (NYSE: WFC)						Delayed: 84.30 +0.17 (0.20%)
Previous Close	$84.13		52 Week High	$56.26
Open	$84.19		52 Week Low	$43.55
Day High	$84.49		P/E	21.67
Day Low	$83.51		EPS	$3.89
Volume	11,423,008

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 119.00 -0.42 (0.35%)
Previous Close	$119.42		52 Week High	$75.19
Open	$119.56		52 Week Low	$56.36
Day High	$120.40		P/E	24.54
Day Low	$118.93		EPS	$4.85
Volume	20,579,319