StreetInsider.com After-Hours Movers 11/12
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall St slumps as sharp tech losses put Nasdaq on course for correction
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| ADDvantage Technologies Group, Inc. (NASDAQ: AEY) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.38 | |||
| Open | $121.30 | 52 Week Low | $1.30 | |||
| Day High | $0.36 | P/E | 3.60 | |||
| Day Low | $0.36 | EPS | $0.10 | |||
| Volume | 1,976,290 | |||||
| America Service Group, Inc. (NASDAQ: ASGR) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $26.10 | |||
| Open | $5.23 | 52 Week Low | $12.84 | |||
| Day High | $26.01 | P/E | 27.97 | |||
| Day Low | $26.01 | EPS | $0.93 | |||
| Volume | 241,485 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 123.61 -1.13 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.74 | 52 Week High | $55.33 | |||
| Open | $126.47 | 52 Week Low | $34.52 | |||
| Day High | $127.60 | P/E | 28.55 | |||
| Day Low | $123.30 | EPS | $4.33 | |||
| Volume | 1,996,406 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 202.94 -3.44 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.38 | 52 Week High | $74.71 | |||
| Open | $204.54 | 52 Week Low | $41.68 | |||
| Day High | $208.28 | P/E | 54.41 | |||
| Day Low | $201.35 | EPS | $3.73 | |||
| Volume | 23,855 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| Rackwise, Inc. (NYSE: RACK) | Delayed: 38.01 -2.78 (6.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.79 | 52 Week High | $5.70 | |||
| Open | $39.37 | 52 Week Low | $0.20 | |||
| Day High | $39.37 | P/E | N/A | |||
| Day Low | $37.89 | EPS | $0.00 | |||
| Volume | 10,224 | |||||
| SOURCE INTERLNK COS (NASDAQ: SORC) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $2.56 | |||
| Open | $0.11 | 52 Week Low | $0.05 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-6.89 | |||
| Volume | 3,136,519 | |||||
| ISTAR FINANCIAL, Inc. (NYSE: STAR) | Delayed: 7.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.63 | 52 Week High | $13.34 | |||
| Open | $163.92 | 52 Week Low | $7.59 | |||
| Day High | $7.63 | P/E | N/A | |||
| Day Low | $7.63 | EPS | $-2.09 | |||
| Volume | 906,392 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 296.42 -15.07 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.49 | 52 Week High | $72.58 | |||
| Open | $301.92 | 52 Week Low | $46.73 | |||
| Day High | $307.00 | P/E | 152.79 | |||
| Day Low | $295.07 | EPS | $1.94 | |||
| Volume | 2,459,552 | |||||
