StreetInsider.com After-Hours Movers 11/12
Go back to StreetInsider.com After-Hours Movers 11/12| ADDvantage Technologies Group, Inc. (NASDAQ: AEY) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.38 | |||
| Open | $121.30 | 52 Week Low | $1.30 | |||
| Day High | $0.36 | P/E | 3.60 | |||
| Day Low | $0.36 | EPS | $0.10 | |||
| Volume | 1,976,290 | |||||
| America Service Group, Inc. (NASDAQ: ASGR) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $26.10 | |||
| Open | $5.23 | 52 Week Low | $12.84 | |||
| Day High | $26.01 | P/E | 27.97 | |||
| Day Low | $26.01 | EPS | $0.93 | |||
| Volume | 241,485 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.65 +1.98 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.40 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 11,275,946 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 208.41 +1.91 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.50 | 52 Week High | $74.71 | |||
| Open | $218.02 | 52 Week Low | $41.68 | |||
| Day High | $218.02 | P/E | 55.87 | |||
| Day Low | $206.36 | EPS | $3.73 | |||
| Volume | 293,574 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| Rackwise, Inc. (NYSE: RACK) | Delayed: 48.16 +0.28 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.88 | 52 Week High | $5.70 | |||
| Open | $48.69 | 52 Week Low | $0.20 | |||
| Day High | $48.69 | P/E | N/A | |||
| Day Low | $47.87 | EPS | $0.00 | |||
| Volume | 35,497 | |||||
| SOURCE INTERLNK COS (NASDAQ: SORC) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $2.56 | |||
| Open | $0.11 | 52 Week Low | $0.05 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-6.89 | |||
| Volume | 3,136,519 | |||||
| ISTAR FINANCIAL, Inc. (NYSE: STAR) | Delayed: 7.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.63 | 52 Week High | $13.34 | |||
| Open | $163.92 | 52 Week Low | $7.59 | |||
| Day High | $7.63 | P/E | N/A | |||
| Day Low | $7.63 | EPS | $-2.09 | |||
| Volume | 906,392 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 264.36 -1.24 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.60 | 52 Week High | $72.58 | |||
| Open | $269.79 | 52 Week Low | $46.73 | |||
| Day High | $269.79 | P/E | 136.27 | |||
| Day Low | $261.63 | EPS | $1.94 | |||
| Volume | 5,513,987 | |||||
