Largest Net $ Movers of Note 12/08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Go back to Largest Net $ Movers of Note 12/08/06
Bank of America Corp (NYSE: BAC) Delayed: 61.86 --0 (-0%)
Previous Close $61.86    52 Week High $20.20 
Open $61.86    52 Week Low $10.99 
Day High $61.86    P/E 70.30 
Day Low $61.86    EPS $0.88 
Volume 48,944       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $14.13 
Open $26.49    52 Week Low $6.76 
Day High $26.49    P/E N/A 
Day Low $26.49    EPS $0.00 
Volume 637,194       

CAE, Inc. (NASDAQ: CAE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $14.70 
Open $24.99    52 Week Low $9.34 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 616       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.97 --0 (-0%)
Previous Close $43.97    52 Week High $28.54 
Open $43.97    52 Week Low $11.67 
Day High $43.97    P/E N/A 
Day Low $43.97    EPS $-3.76 
Volume 378       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 7,316       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 24.68 --0 (-0%)
Previous Close $24.68    52 Week High $15.80 
Open $24.68    52 Week Low $13.19 
Day High $24.68    P/E 2.66 
Day Low $24.68    EPS $9.27 
Volume 129       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 --0 (-0%)
Previous Close $338.20    52 Week High $816.68 
Open $338.20    52 Week Low $663.06 
Day High $338.20    P/E N/A 
Day Low $338.20    EPS $0.00 
Volume 176,143       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.53 --0 (-0%)
Previous Close $12.53    52 Week High $22.92 
Open $12.53    52 Week Low $14.95 
Day High $12.53    P/E 15.28 
Day Low $12.53    EPS $0.82 
Volume 20       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 45.71 --0 (-0%)
Previous Close $45.71    52 Week High $40.55 
Open $45.71    52 Week Low $27.80 
Day High $45.71    P/E 23.68 
Day Low $45.71    EPS $1.93 
Volume 1,931       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789