Largest Net $ Movers of Note 12/08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to Largest Net $ Movers of Note 12/08/06
Bank of America Corp (NYSE: BAC) Delayed: 51.55 -0.08 (0.15%)
Previous Close $51.63    52 Week High $20.20 
Open $52.65    52 Week Low $10.99 
Day High $53.03    P/E 58.58 
Day Low $51.52    EPS $0.88 
Volume 9,252,378       

BARCLAYS PLC (NYSE: BCS) Delayed: 23.24 -0.46 (1.94%)
Previous Close $23.70    52 Week High $14.13 
Open $23.70    52 Week Low $6.76 
Day High $23.85    P/E N/A 
Day Low $23.22    EPS $0.00 
Volume 1,893,621       

CAE, Inc. (NASDAQ: CAE) Delayed: 27.04 -0.18 (0.66%)
Previous Close $27.22    52 Week High $14.70 
Open $27.11    52 Week Low $9.34 
Day High $27.33    P/E N/A 
Day Low $25.80    EPS $0.00 
Volume 56,794       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 49.34 +0.96 (1.98%)
Previous Close $48.38    52 Week High $28.54 
Open $48.95    52 Week Low $11.67 
Day High $49.34    P/E N/A 
Day Low $47.95    EPS $-3.76 
Volume 1,835       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 148,212       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 23.52 -0.27 (1.13%)
Previous Close $23.79    52 Week High $15.80 
Open $23.96    52 Week Low $13.19 
Day High $24.00    P/E 2.54 
Day Low $23.42    EPS $9.27 
Volume 113,228       

GOOGLE-C (NASDAQ: GOOG) Delayed: 282.46 -4.84 (1.68%)
Previous Close $287.30    52 Week High $816.68 
Open $291.81    52 Week Low $663.06 
Day High $293.64    P/E N/A 
Day Low $282.46    EPS $0.00 
Volume 7,545,122       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 4.94 -0.59 (10.67%)
Previous Close $5.53    52 Week High $22.92 
Open $5.39    52 Week Low $14.95 
Day High $5.39    P/E 6.02 
Day Low $4.85    EPS $0.82 
Volume 156,107       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 41.45 -5.53 (11.77%)
Previous Close $46.98    52 Week High $40.55 
Open $42.83    52 Week Low $27.80 
Day High $43.81    P/E 21.48 
Day Low $40.11    EPS $1.93 
Volume 185,395       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789