David Moenning's Daily State of the Markets: 12/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. FRBT
2. SPY
3. APTX:CN
4. KRG
5. EROC
6. MU
7. FFAI
8. SKA-B
9. SEER
10. ALAR

Go back to David Moenning's Daily State of the Markets: 12/06
American Tower Corp A (NYSE: AMT) Delayed: 166.03 --0 (-0%)
Previous Close $166.03    52 Week High $118.26 
Open $166.03    52 Week Low $83.07 
Day High $166.03    P/E 116.10 
Day Low $166.03    EPS $1.43 
Volume 270       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Crown Castle International Corp. (NYSE: CCI) Delayed: 76.60 --0 (-0%)
Previous Close $76.60    52 Week High $102.82 
Open $76.60    52 Week Low $75.71 
Day High $76.60    P/E 294.62 
Day Low $76.60    EPS $0.26 
Volume 9       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

General Electric (NYSE: GE) Delayed: 377.52 --0 (-0%)
Previous Close $377.52    52 Week High $33.00 
Open $377.52    52 Week Low $27.10 
Day High $377.52    P/E 256.82 
Day Low $377.52    EPS $1.47 
Volume 775       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 37.01 --0 (-0%)
Previous Close $37.01    52 Week High $23.11 
Open $37.01    52 Week Low $13.90 
Day High $37.01    P/E 23.42 
Day Low $37.01    EPS $1.58 
Volume 4,617       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 184.56 --0 (-0%)
Previous Close $184.56    52 Week High $118.57 
Open $184.56    52 Week Low $82.80 
Day High $184.56    P/E N/A 
Day Low $184.56    EPS $-0.72 
Volume 1       

Textron Inc. (NYSE: TXT) Delayed: 92.50 --0 (-0%)
Previous Close $92.50    52 Week High $45.85 
Open $92.50    52 Week Low $30.69 
Day High $92.50    P/E 52.86 
Day Low $92.50    EPS $1.75 
Volume 12       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993