StreetInsider.com Pre-Open Movers 12/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/13/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. NFLX
7. GNK
8. MU
9. IONS
10. FFAI

Go back to StreetInsider.com Pre-Open Movers 12/06
BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BIOVAIL CORPORATION (NYSE: BVF) Delayed: 26.35 --0 (-0%)
Previous Close $26.35    52 Week High $27.74 
Open $0.02    52 Week Low $12.91 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 2,000       

DEI Holdings, Inc. (AMEX: DEIX) Delayed: 4.51 --0 (-0%)
Previous Close $4.51    52 Week High $4.51 
Open $0.04    52 Week Low $4.51 
Day High $4.51    P/E N/A 
Day Low $4.51    EPS $0.00 
Volume 11,392       

(NASDAQ: DOCC) Delayed: 9.98 -0.02 (0.2%)
Previous Close $10.00    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $ 
Volume 0       

Integrative Health Technologies, Inc. (AMEX: HTI) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $0.50 
Open $0.50    52 Week Low $0.50 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $0.00 
Volume 50       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 259.53 -5.35 (2.02%)
Previous Close $264.88    52 Week High $81.30 
Open $262.62    52 Week Low $41.01 
Day High $267.35    P/E 282.10 
Day Low $258.00    EPS $0.92 
Volume 36,604       

Indevus Pharmaceuticals, Inc. (NYSE: IDEV) Delayed: 89.14 -0.48 (0.54%)
Previous Close $89.62    52 Week High $6.15 
Open $89.24    52 Week Low $1.51 
Day High $89.37    P/E N/A 
Day Low $88.74    EPS $-0.77 
Volume 219,104       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Optium Corporation (NASDAQ: OPTM) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $10.50 
Open $8.99    52 Week Low $7.08 
Day High $8.99    P/E N/A 
Day Low $8.99    EPS $-0.06 
Volume 0       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Food Technology Service, Inc. (NASDAQ: VIFL) Delayed: 7.20 --0 (-0%)
Previous Close $7.20    52 Week High $7.42 
Open $7.20    52 Week Low $4.72 
Day High $7.20    P/E 21.82 
Day Low $7.20    EPS $0.33 
Volume 15,230       

Versant Corporation (NASDAQ: VSNT) Delayed: 36.29 +0.90 (2.54%)
Previous Close $35.39    52 Week High $12.98 
Open $35.73    52 Week Low $8.50 
Day High $36.66    P/E N/A 
Day Low $35.49    EPS $-1.15 
Volume 241,424       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825