Thales Launches Its Offer on All Gemalto Shares
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/14/2026
- Wall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
- Oil prices steady after gains on Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| (NYSE: GTO) | Delayed: 44.73 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $55.08 | |||
| Open | $44.60 | 52 Week Low | $49.71 | |||
| Day High | $44.74 | P/E | N/A | |||
| Day Low | $44.59 | EPS | $0.00 | |||
| Volume | 106,359 | |||||
| (NYSE: GTO) | Delayed: 44.73 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $55.08 | |||
| Open | $44.60 | 52 Week Low | $49.71 | |||
| Day High | $44.74 | P/E | N/A | |||
| Day Low | $44.59 | EPS | $0.00 | |||
| Volume | 106,359 | |||||
| Gemalto NV Sponsored ADR (AMEX: GTOMY) | Delayed: 28.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.11 | 52 Week High | $37.38 | |||
| Open | $44.51 | 52 Week Low | $25.19 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 0 | |||||
| LaSalle Hotel Properties (NYSE: HO) | Delayed: 0.95 -0.09 (8.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.04 | 52 Week High | $1.03 | |||
| Open | $1.00 | 52 Week Low | $0.20 | |||
| Day High | $1.03 | P/E | 1.25 | |||
| Day Low | $0.20 | EPS | $0.76 | |||
| Volume | 51,600 | |||||
| (AMEX: THLLY) | Delayed: 50.15 +0.70 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $ | |||
| Open | $49.99 | 52 Week Low | $ | |||
| Day High | $50.23 | P/E | N/A | |||
| Day Low | $49.97 | EPS | $ | |||
| Volume | 12,361 | |||||
