StreetInsider.com Unusual 11 Mid-Day Movers 12/04/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/04/06
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 804       

eBay, Inc. (NYSE: BAY) Delayed: 29.01 +0.22 (0.76%)
Previous Close $28.79    52 Week High $79.44 
Open $29.01    52 Week Low $9.01 
Day High $29.01    P/E 96.70 
Day Low $29.01    EPS $0.30 
Volume 12       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 50,156,274       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.78 -0.17 (0.21%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 824,890       

ISHARES MSCI DENMARK CAPPED ETF (NYSE: EDEN) Delayed: 118.11 +0.99 (0.85%)
Previous Close $117.12    52 Week High $59.77 
Open $118.55    52 Week Low $47.74 
Day High $118.59    P/E N/A 
Day Low $117.98    EPS $0.00 
Volume 3,598       

Forbes Medi-Tech Inc. Common Share (AMEX: FMTI) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.56 
Open $13.45    52 Week Low $0.06 
Day High $0.54    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 31,393       

(NASDAQ: GKIS) Delayed: 20.40 -0.57 (2.72%)
Previous Close $20.97    52 Week High $ 
Open $20.97    52 Week Low $ 
Day High $20.97    P/E N/A 
Day Low $20.97    EPS $ 
Volume 0       

Kyphon Inc (NASDAQ: KYPH) Delayed: 70.97 --0 (-0%)
Previous Close $70.97    52 Week High $70.97 
Open $70.97    52 Week Low $70.97 
Day High $70.97    P/E 354.85 
Day Low $70.97    EPS $0.20 
Volume 0       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

Micromet, Inc. (AMEX: MITI) Delayed: 0.03 -0.01 (25%)
Previous Close $0.04    52 Week High $11.00 
Open $0.03    52 Week Low $4.13 
Day High $0.05    P/E N/A 
Day Low $0.03    EPS $-0.81 
Volume 374,148       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 32.25 +1.01 (3.23%)
Previous Close $31.24    52 Week High $27.79 
Open $31.13    52 Week Low $18.28 
Day High $32.38    P/E 15.21 
Day Low $30.76    EPS $2.12 
Volume 1,493,010       

Tessera Technologies, Inc. (AMEX: SRA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $6.62 
Open $0.02    52 Week Low $4.78 
Day High $0.02    P/E 0.03 
Day Low $0.02    EPS $0.75 
Volume 0       

STANTEC, Inc. (NYSE: STN) Delayed: 74.07 +0.19 (0.26%)
Previous Close $73.88    52 Week High $26.87 
Open $74.00    52 Week Low $20.71 
Day High $75.06    P/E N/A 
Day Low $73.96    EPS $0.00 
Volume 239,990