First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 121.14 -0.92 (0.75%)
Previous Close $122.06    52 Week High $22.71 
Open $121.86    52 Week Low $13.77 
Day High $124.14    P/E N/A 
Day Low $121.09    EPS $0.00 
Volume 577,412       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

(NASDAQ: CIBR) Delayed: 96.39 -1.18 (1.21%)
Previous Close $97.57    52 Week High $20.31 
Open $95.22    52 Week Low $13.92 
Day High $96.87    P/E N/A 
Day Low $94.69    EPS $0.00 
Volume 1,064,759       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 46.37 -0.36 (0.77%)
Previous Close $46.73    52 Week High $ 
Open $46.76    52 Week Low $ 
Day High $46.88    P/E N/A 
Day Low $46.24    EPS $ 
Volume 26,917       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.63 +0.20 (0.46%)
Previous Close $43.43    52 Week High $25.72 
Open $43.75    52 Week Low $17.22 
Day High $43.83    P/E N/A 
Day Low $43.42    EPS $0.00 
Volume 186,398       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

(NASDAQ: FAAR) Delayed: 30.91 +0.21 (0.68%)
Previous Close $30.70    52 Week High $32.00 
Open $30.80    52 Week Low $28.73 
Day High $31.57    P/E N/A 
Day Low $30.80    EPS $0.00 
Volume 49,498       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 106.14 -0.29 (0.27%)
Previous Close $106.43    52 Week High $48.56 
Open $106.52    52 Week Low $34.47 
Day High $106.56    P/E N/A 
Day Low $106.06    EPS $0.00 
Volume 6,065       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 189.19 -1.66 (0.87%)
Previous Close $190.85    52 Week High $53.55 
Open $189.76    52 Week Low $43.05 
Day High $191.56    P/E N/A 
Day Low $189.19    EPS $0.00 
Volume 16,961       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.67 +0.22 (0.94%)
Previous Close $23.45    52 Week High $13.76 
Open $23.67    52 Week Low $9.89 
Day High $23.86    P/E N/A 
Day Low $23.61    EPS $0.00 
Volume 69,446       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 4,716       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.79 --0 (-0%)
Previous Close $48.79    52 Week High $8.74 
Open $48.84    52 Week Low $6.34 
Day High $48.84    P/E 243.95 
Day Low $48.75    EPS $0.20 
Volume 12,078       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 28.28 +0.56 (2.02%)
Previous Close $27.72    52 Week High $27.36 
Open $28.30    52 Week Low $2.92 
Day High $28.44    P/E N/A 
Day Low $28.01    EPS $0.00 
Volume 887,815       

(NASDAQ: FCVT) Delayed: 49.93 -0.75 (1.48%)
Previous Close $50.68    52 Week High $29.65 
Open $50.04    52 Week Low $22.24 
Day High $50.79    P/E N/A 
Day Low $49.90    EPS $0.00 
Volume 43,070       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 20.34 +0.02 (0.10%)
Previous Close $20.32    52 Week High $12.75 
Open $20.38    52 Week Low $10.72 
Day High $20.44    P/E N/A 
Day Low $20.32    EPS $0.00 
Volume 528,909       

(NASDAQ: FDIV) Delayed: 28.08 -0.07 (0.25%)
Previous Close $28.15    52 Week High $52.53 
Open $28.22    52 Week Low $42.39 
Day High $28.22    P/E N/A 
Day Low $28.05    EPS $0.00 
Volume 9,586       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 51.57 -0.1 (0.19%)
Previous Close $51.67    52 Week High $27.72 
Open $51.99    52 Week Low $22.25 
Day High $52.04    P/E N/A 
Day Low $51.39    EPS $0.00 
Volume 725,426       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 94.40 -0.31 (0.33%)
Previous Close $94.71    52 Week High $40.10 
Open $95.55    52 Week Low $28.37 
Day High $95.55    P/E N/A 
Day Low $94.31    EPS $0.00 
Volume 8,447       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 92.58 -0.51 (0.55%)
Previous Close $93.09    52 Week High $49.88 
Open $92.39    52 Week Low $40.46 
Day High $93.39    P/E N/A 
Day Low $92.18    EPS $0.00 
Volume 234,896       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 68.17 +0.34 (0.50%)
Previous Close $67.83    52 Week High $35.32 
Open $68.21    52 Week Low $27.94 
Day High $68.21    P/E N/A 
Day Low $68.07    EPS $0.00 
Volume 546       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 32.15 +0.16 (0.50%)
Previous Close $31.99    52 Week High $21.65 
Open $32.01    52 Week Low $15.39 
Day High $32.34    P/E N/A 
Day Low $31.98    EPS $0.00 
Volume 78,330       

(NASDAQ: FEMB) Delayed: 29.60 -0.05 (0.17%)
Previous Close $29.65    52 Week High $46.72 
Open $29.65    52 Week Low $38.20 
Day High $29.70    P/E N/A 
Day Low $29.43    EPS $0.00 
Volume 187,633       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 45.11 +0.20 (0.45%)
Previous Close $44.91    52 Week High $33.80 
Open $45.25    52 Week Low $23.44 
Day High $45.42    P/E N/A 
Day Low $44.90    EPS $0.00 
Volume 38,574       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 59.68 +0.08 (0.13%)
Previous Close $59.60    52 Week High $30.46 
Open $59.87    52 Week Low $25.09 
Day High $59.87    P/E N/A 
Day Low $59.53    EPS $0.00 
Volume 12,622       

(NASDAQ: FEUZ) Delayed: 68.50 +0.03 (0.04%)
Previous Close $68.47    52 Week High $33.07 
Open $68.71    52 Week Low $27.26 
Day High $68.71    P/E N/A 
Day Low $68.45    EPS $0.00 
Volume 3,168       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 138.76 -0.63 (0.45%)
Previous Close $139.39    52 Week High $47.65 
Open $139.33    52 Week Low $37.80 
Day High $139.56    P/E N/A 
Day Low $138.65    EPS $0.00 
Volume 34,286       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 34.75 -0.02 (0.06%)
Previous Close $34.77    52 Week High $24.00 
Open $34.90    52 Week Low $19.20 
Day High $34.91    P/E N/A 
Day Low $34.71    EPS $0.00 
Volume 129,858       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 63.70 -0.23 (0.36%)
Previous Close $63.93    52 Week High $38.61 
Open $63.69    52 Week Low $32.12 
Day High $63.70    P/E N/A 
Day Low $63.63    EPS $0.00 
Volume 1,407       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 112.72 -0.44 (0.39%)
Previous Close $113.16    52 Week High $39.07 
Open $113.49    52 Week Low $26.47 
Day High $113.72    P/E N/A 
Day Low $112.40    EPS $0.00 
Volume 33,633       

(NASDAQ: FIXD) Delayed: 42.99 -0.13 (0.3%)
Previous Close $43.12    52 Week High $ 
Open $43.02    52 Week Low $ 
Day High $43.26    P/E N/A 
Day Low $42.95    EPS $ 
Volume 574,636       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 56.44 +0.01 (0.02%)
Previous Close $56.43    52 Week High $42.03 
Open $56.31    52 Week Low $29.70 
Day High $56.59    P/E N/A 
Day Low $56.29    EPS $0.00 
Volume 7,045       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 25.16 -0.81 (3.12%)
Previous Close $25.97    52 Week High $20.25 
Open $25.32    52 Week Low $11.53 
Day High $26.22    P/E N/A 
Day Low $25.16    EPS $0.00 
Volume 6,270       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 50.47 -0.03 (0.06%)
Previous Close $50.50    52 Week High $54.39 
Open $50.42    52 Week Low $51.69 
Day High $50.51    P/E N/A 
Day Low $50.41    EPS $0.00 
Volume 101,319       

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF) Delayed: 50.11 +0.07 (0.14%)
Previous Close $50.04    52 Week High $56.95 
Open $50.13    52 Week Low $44.12 
Day High $50.57    P/E N/A 
Day Low $50.11    EPS $0.00 
Volume 56,370       

(NASDAQ: FMHI) Delayed: 47.75 -0.05 (0.1%)
Previous Close $47.80    52 Week High $ 
Open $47.74    52 Week Low $ 
Day High $47.80    P/E N/A 
Day Low $47.68    EPS $ 
Volume 86,383       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 63.94 -0.22 (0.34%)
Previous Close $64.16    52 Week High $31.59 
Open $64.09    52 Week Low $22.39 
Day High $64.21    P/E N/A 
Day Low $63.93    EPS $0.00 
Volume 10,294       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 145.49 -0.58 (0.4%)
Previous Close $146.07    52 Week High $54.16 
Open $146.22    52 Week Low $41.36 
Day High $146.78    P/E N/A 
Day Low $145.49    EPS $0.00 
Volume 10,436       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 105.17 -0.41 (0.39%)
Previous Close $105.58    52 Week High $31.71 
Open $105.53    52 Week Low $25.04 
Day High $106.21    P/E N/A 
Day Low $105.13    EPS $0.00 
Volume 53,340       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 47.60 -0.36 (0.75%)
Previous Close $47.96    52 Week High $30.60 
Open $47.48    52 Week Low $21.65 
Day High $47.60    P/E N/A 
Day Low $47.18    EPS $0.00 
Volume 4,716       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.83 -0.03 (0.17%)
Previous Close $17.86    52 Week High $20.31 
Open $17.85    52 Week Low $17.67 
Day High $17.86    P/E N/A 
Day Low $17.82    EPS $0.00 
Volume 1,064,310       

(NYSE: FPEI) Delayed: 19.18 -0.01 (0.05%)
Previous Close $19.19    52 Week High $ 
Open $19.16    52 Week Low $ 
Day High $19.19    P/E N/A 
Day Low $19.16    EPS $ 
Volume 383,260       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 179.68 -2.9 (1.59%)
Previous Close $182.58    52 Week High $54.59 
Open $178.96    52 Week Low $42.23 
Day High $182.60    P/E N/A 
Day Low $178.67    EPS $0.00 
Volume 43,147       

(NASDAQ: FPXI) Delayed: 71.56 -0.55 (0.76%)
Previous Close $72.11    52 Week High $27.99 
Open $71.15    52 Week Low $22.07 
Day High $72.04    P/E N/A 
Day Low $71.15    EPS $0.00 
Volume 8,825       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 32.03 -0.34 (1.05%)
Previous Close $32.37    52 Week High $25.87 
Open $32.55    52 Week Low $19.69 
Day High $32.55    P/E N/A 
Day Low $31.97    EPS $0.00 
Volume 63,222       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 101.77 -0.02 (0.02%)
Previous Close $101.79    52 Week High $45.36 
Open $102.12    52 Week Low $32.93 
Day High $102.24    P/E N/A 
Day Low $101.38    EPS $0.00 
Volume 29,671       

(NASDAQ: FTAG) Delayed: 29.36 -0.12 (0.41%)
Previous Close $29.48    52 Week High $22.32 
Open $29.43    52 Week Low $3.49 
Day High $29.43    P/E N/A 
Day Low $29.36    EPS $0.00 
Volume 2,375       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 181.64 -1.92 (1.05%)
Previous Close $183.56    52 Week High $51.67 
Open $182.19    52 Week Low $42.01 
Day High $184.15    P/E N/A 
Day Low $181.64    EPS $0.00 
Volume 28,503       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 99.91 -0.03 (0.03%)
Previous Close $99.94    52 Week High $41.29 
Open $100.50    52 Week Low $34.43 
Day High $100.85    P/E N/A 
Day Low $99.41    EPS $0.00 
Volume 320,820       

FT GL TAC CMDTY STR (NASDAQ: FTGC) Delayed: 28.77 +0.14 (0.49%)
Previous Close $28.63    52 Week High $26.54 
Open $28.64    52 Week Low $18.85 
Day High $28.78    P/E N/A 
Day Low $28.62    EPS $0.00 
Volume 787,069       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.88 -0.13 (0.54%)
Previous Close $24.01    52 Week High $21.24 
Open $24.07    52 Week Low $17.68 
Day High $24.07    P/E N/A 
Day Low $23.86    EPS $0.00 
Volume 474,321       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 75.61 -0.09 (0.12%)
Previous Close $75.70    52 Week High $33.68 
Open $75.72    52 Week Low $30.09 
Day High $76.03    P/E N/A 
Day Low $75.52    EPS $0.00 
Volume 134,908       

(NASDAQ: FTRI) Delayed: 17.17 +0.04 (0.23%)
Previous Close $17.13    52 Week High $11.36 
Open $17.11    52 Week Low $8.00 
Day High $17.23    P/E N/A 
Day Low $17.10    EPS $0.00 
Volume 272,662       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.89 +0.01 (0.02%)
Previous Close $44.88    52 Week High $48.63 
Open $44.90    52 Week Low $46.18 
Day High $44.90    P/E N/A 
Day Low $44.85    EPS $0.00 
Volume 173,641       

(NASDAQ: FTSM) Delayed: 59.76 --0 (-0%)
Previous Close $59.76    52 Week High $60.44 
Open $59.76    52 Week Low $59.78 
Day High $59.78    P/E N/A 
Day Low $59.75    EPS $0.00 
Volume 519,922       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 22.77 -0.07 (0.31%)
Previous Close $22.84    52 Week High $20.47 
Open $23.05    52 Week Low $19.11 
Day High $23.05    P/E N/A 
Day Low $22.70    EPS $0.00 
Volume 1,030       

(NASDAQ: FTXH) Delayed: 39.15 -0.25 (0.63%)
Previous Close $39.40    52 Week High $20.44 
Open $39.64    52 Week Low $18.03 
Day High $39.81    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 127,486       

(NASDAQ: FTXL) Delayed: 230.55 -0.34 (0.15%)
Previous Close $230.89    52 Week High $21.54 
Open $226.65    52 Week Low $19.65 
Day High $235.48    P/E N/A 
Day Low $223.65    EPS $0.00 
Volume 153,394       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 36.49 +0.74 (2.07%)
Previous Close $35.75    52 Week High $20.00 
Open $36.52    52 Week Low $20.00 
Day High $36.60    P/E N/A 
Day Low $36.18    EPS $0.00 
Volume 15,611       

(NASDAQ: FTXO) Delayed: 42.87 -0.5 (1.15%)
Previous Close $43.37    52 Week High $25.01 
Open $43.71    52 Week Low $19.95 
Day High $43.71    P/E N/A 
Day Low $42.80    EPS $0.00 
Volume 32,983       

(NASDAQ: FTXR) Delayed: 44.81 -0.71 (1.56%)
Previous Close $45.52    52 Week High $21.32 
Open $45.38    52 Week Low $20.21 
Day High $45.40    P/E N/A 
Day Low $44.81    EPS $0.00 
Volume 37,958       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 71.23 -0.48 (0.67%)
Previous Close $71.71    52 Week High $23.93 
Open $71.02    52 Week Low $18.68 
Day High $71.68    P/E N/A 
Day Low $71.02    EPS $0.00 
Volume 136,524       

(NASDAQ: FVC) Delayed: 41.12 -0.33 (0.8%)
Previous Close $41.45    52 Week High $21.59 
Open $41.11    52 Week Low $19.70 
Day High $41.27    P/E N/A 
Day Low $41.10    EPS $0.00 
Volume 2,854       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.64 +0.06 (0.12%)
Previous Close $50.58    52 Week High $27.55 
Open $50.91    52 Week Low $21.89 
Day High $51.04    P/E N/A 
Day Low $50.47    EPS $0.00 
Volume 655,798       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 70.88 -0.88 (1.23%)
Previous Close $71.76    52 Week High $36.71 
Open $71.63    52 Week Low $29.58 
Day High $71.63    P/E N/A 
Day Low $70.88    EPS $0.00 
Volume 6,490       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.97 -0.28 (0.43%)
Previous Close $65.25    52 Week High $49.33 
Open $65.62    52 Week Low $40.62 
Day High $65.62    P/E N/A 
Day Low $64.74    EPS $0.00 
Volume 3,043       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 211.75 +0.67 (0.32%)
Previous Close $211.08    52 Week High $37.03 
Open $206.25    52 Week Low $27.28 
Day High $213.40    P/E N/A 
Day Low $206.25    EPS $0.00 
Volume 52,631       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 21.54 +0.38 (1.80%)
Previous Close $21.16    52 Week High $16.74 
Open $21.55    52 Week Low $10.28 
Day High $21.66    P/E N/A 
Day Low $21.39    EPS $0.00 
Volume 386,184       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 66.64 -0.24 (0.36%)
Previous Close $66.88    52 Week High $25.89 
Open $67.17    52 Week Low $19.52 
Day High $67.27    P/E N/A 
Day Low $66.46    EPS $0.00 
Volume 26,731       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 91.04 -0.62 (0.68%)
Previous Close $91.66    52 Week High $32.01 
Open $91.56    52 Week Low $22.17 
Day High $92.13    P/E N/A 
Day Low $91.04    EPS $0.00 
Volume 10,005       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.85 -0.04 (0.08%)
Previous Close $47.89    52 Week High $27.70 
Open $48.28    52 Week Low $20.92 
Day High $48.39    P/E N/A 
Day Low $47.61    EPS $0.00 
Volume 223,421       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 80.73 -0.9 (1.1%)
Previous Close $81.63    52 Week High $35.25 
Open $81.20    52 Week Low $24.09 
Day High $81.71    P/E N/A 
Day Low $80.59    EPS $0.00 
Volume 23,339       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 122.23 -1.66 (1.34%)
Previous Close $123.89    52 Week High $34.18 
Open $122.77    52 Week Low $25.81 
Day High $124.03    P/E N/A 
Day Low $122.07    EPS $0.00 
Volume 53,011       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 72.45 -0.47 (0.64%)
Previous Close $72.92    52 Week High $33.22 
Open $72.92    52 Week Low $22.33 
Day High $73.00    P/E N/A 
Day Low $72.34    EPS $0.00 
Volume 17,428       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 144.20 -1.5 (1.03%)
Previous Close $145.70    52 Week High $52.27 
Open $145.81    52 Week Low $37.41 
Day High $145.86    P/E N/A 
Day Low $144.18    EPS $0.00 
Volume 40,162       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 185.59 -1.06 (0.57%)
Previous Close $186.65    52 Week High $40.02 
Open $186.04    52 Week Low $27.88 
Day High $188.45    P/E N/A 
Day Low $185.03    EPS $0.00 
Volume 436,017       

(NYSE: HDMV) Delayed: 39.21 +0.13 (0.33%)
Previous Close $39.08    52 Week High $30.49 
Open $39.21    52 Week Low $27.44 
Day High $39.21    P/E N/A 
Day Low $39.21    EPS $0.00 
Volume 55       

(NYSE: HUSV) Delayed: 41.52 +0.19 (0.46%)
Previous Close $41.33    52 Week High $20.79 
Open $41.38    52 Week Low $19.03 
Day High $41.52    P/E N/A 
Day Low $41.27    EPS $0.00 
Volume 3,215       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.65 -0.03 (0.07%)
Previous Close $40.68    52 Week High $48.95 
Open $40.69    52 Week Low $45.18 
Day High $40.70    P/E N/A 
Day Low $40.62    EPS $0.00 
Volume 111,238       

(NASDAQ: LEGR) Delayed: 66.18 -0.31 (0.47%)
Previous Close $66.49    52 Week High $ 
Open $66.18    52 Week Low $ 
Day High $66.29    P/E N/A 
Day Low $66.18    EPS $ 
Volume 661       

(NASDAQ: LMBS) Delayed: 49.59 -0.12 (0.24%)
Previous Close $49.71    52 Week High $53.84 
Open $49.62    52 Week Low $50.11 
Day High $49.73    P/E N/A 
Day Low $49.57    EPS $0.00 
Volume 336,112       

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF) Delayed: 17.29 --0 (-0%)
Previous Close $17.29    52 Week High $20.15 
Open $0.00    52 Week Low $18.45 
Day High $17.29    P/E N/A 
Day Low $17.29    EPS $0.00 
Volume 8,310,612       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.75 -0.01 (0.06%)
Previous Close $16.76    52 Week High $19.85 
Open $16.76    52 Week Low $16.20 
Day High $16.78    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 39,577       

(NASDAQ: PRME) Delayed: 2.95 -0.13 (4.22%)
Previous Close $3.08    52 Week High $21.72 
Open $3.06    52 Week Low $18.36 
Day High $3.15    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 2,554,590       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 69.37 -0.6 (0.86%)
Previous Close $69.97    52 Week High $48.97 
Open $70.16    52 Week Low $32.40 
Day High $70.23    P/E N/A 
Day Low $69.28    EPS $0.00 
Volume 7,757       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 51.55 +0.25 (0.49%)
Previous Close $51.30    52 Week High $16.29 
Open $50.81    52 Week Low $12.50 
Day High $53.14    P/E N/A 
Day Low $50.81    EPS $0.00 
Volume 322,108       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 159.22 -2.16 (1.34%)
Previous Close $161.38    52 Week High $46.08 
Open $158.17    52 Week Low $36.27 
Day High $160.07    P/E N/A 
Day Low $158.17    EPS $0.00 
Volume 34,688       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 101.04 -0.76 (0.75%)
Previous Close $101.80    52 Week High $42.17 
Open $101.16    52 Week Low $34.50 
Day High $101.16    P/E N/A 
Day Low $100.91    EPS $0.00 
Volume 2,116       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 311.29 -4.27 (1.35%)
Previous Close $315.56    52 Week High $51.55 
Open $307.33    52 Week Low $35.85 
Day High $314.89    P/E N/A 
Day Low $306.37    EPS $0.00 
Volume 240,609       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 83.22 -0.12 (0.14%)
Previous Close $83.34    52 Week High $24.13 
Open $83.33    52 Week Low $17.80 
Day High $83.72    P/E N/A 
Day Low $83.16    EPS $0.00 
Volume 1,164,169       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 91.25 +0.07 (0.08%)
Previous Close $91.18    52 Week High $54.30 
Open $91.85    52 Week Low $46.04 
Day High $91.85    P/E N/A 
Day Low $91.16    EPS $0.00 
Volume 41,774       

(NASDAQ: RFEM) Delayed: 95.76 -0.12 (0.13%)
Previous Close $95.88    52 Week High $60.47 
Open $96.27    52 Week Low $49.05 
Day High $96.27    P/E N/A 
Day Low $95.70    EPS $0.00 
Volume 15,726       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 41,774       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 57.08 -0.21 (0.37%)
Previous Close $57.29    52 Week High $ 
Open $57.08    52 Week Low $ 
Day High $57.08    P/E N/A 
Day Low $57.08    EPS $ 
Volume 207       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 207       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 207       

(NASDAQ: ROBT) Delayed: 57.58 -0.57 (0.98%)
Previous Close $58.15    52 Week High $ 
Open $57.47    52 Week Low $ 
Day High $57.96    P/E N/A 
Day Low $57.11    EPS $ 
Volume 45,931       

(NASDAQ: SDVY) Delayed: 44.51 -0.15 (0.34%)
Previous Close $44.66    52 Week High $ 
Open $44.83    52 Week Low $ 
Day High $44.95    P/E N/A 
Day Low $44.46    EPS $ 
Volume 1,043,374       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 150.59 -2.89 (1.88%)
Previous Close $153.48    52 Week High $34.81 
Open $149.04    52 Week Low $24.50 
Day High $151.44    P/E N/A 
Day Low $147.79    EPS $0.00 
Volume 177,698       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 115.62 +0.80 (0.70%)
Previous Close $114.82    52 Week High $29.45 
Open $114.18    52 Week Low $22.21 
Day High $116.22    P/E N/A 
Day Low $113.93    EPS $0.00 
Volume 86,389       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000