Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Go back to Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 41,000 | |||||
| PROSHARES ULTRASHORT DJ-UBS COMMODITY (NYSE: CMD) | Delayed: 80.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.37 | 52 Week High | $168.35 | |||
| Open | $15.00 | 52 Week Low | $37.09 | |||
| Day High | $80.37 | P/E | N/A | |||
| Day Low | $80.37 | EPS | $0.00 | |||
| Volume | 774,205 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| ICU Medical, Inc. (NASDAQ: ICUI) | Delayed: 136.47 +0.33 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.14 | 52 Week High | $154.80 | |||
| Open | $135.79 | 52 Week Low | $85.56 | |||
| Day High | $137.38 | P/E | 51.50 | |||
| Day Low | $135.25 | EPS | $2.65 | |||
| Volume | 27,024 | |||||
| Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 66.09 +0.39 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.70 | 52 Week High | $19.98 | |||
| Open | $64.10 | 52 Week Low | $10.52 | |||
| Day High | $67.00 | P/E | N/A | |||
| Day Low | $64.10 | EPS | $-1.45 | |||
| Volume | 183,191 | |||||
| OWENS & MINOR, Inc. (NYSE: OMI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $41.48 | |||
| Open | $2.80 | 52 Week Low | $30.43 | |||
| Day High | $2.80 | P/E | 1.58 | |||
| Day Low | $2.80 | EPS | $1.77 | |||
| Volume | 70,426 | |||||
| Patterson Companies (NASDAQ: PDCO) | Delayed: 31.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.33 | 52 Week High | $50.39 | |||
| Open | $31.33 | 52 Week Low | $38.51 | |||
| Day High | $31.33 | P/E | 15.36 | |||
| Day Low | $31.33 | EPS | $2.04 | |||
| Volume | 100 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 85.52 -1.21 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $141.98 | |||
| Open | $85.25 | 52 Week Low | $72.65 | |||
| Day High | $86.39 | P/E | 19.13 | |||
| Day Low | $84.80 | EPS | $4.47 | |||
| Volume | 86,872 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| (NYSE: SPGI) | Delayed: 405.62 -1.77 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.39 | 52 Week High | $128.40 | |||
| Open | $412.12 | 52 Week Low | $97.65 | |||
| Day High | $415.00 | P/E | N/A | |||
| Day Low | $404.23 | EPS | $0.00 | |||
| Volume | 222,937 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 242.50 +2.93 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.57 | 52 Week High | $50.19 | |||
| Open | $240.48 | 52 Week Low | $31.36 | |||
| Day High | $247.42 | P/E | 85.69 | |||
| Day Low | $240.10 | EPS | $2.83 | |||
| Volume | 730,091 | |||||

