Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Go back to Take-Two Interactive Software, SVB Financial and Nektar Pharmaceuticals Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 41,000       

PROSHARES ULTRASHORT DJ-UBS COMMODITY (NYSE: CMD) Delayed: 80.37 --0 (-0%)
Previous Close $80.37    52 Week High $168.35 
Open $15.00    52 Week Low $37.09 
Day High $80.37    P/E N/A 
Day Low $80.37    EPS $0.00 
Volume 774,205       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 136.47 +0.33 (0.24%)
Previous Close $136.14    52 Week High $154.80 
Open $135.79    52 Week Low $85.56 
Day High $137.38    P/E 51.50 
Day Low $135.25    EPS $2.65 
Volume 27,024       

Nektar Therapeutics (NASDAQ: NKTR) Delayed: 66.09 +0.39 (0.59%)
Previous Close $65.70    52 Week High $19.98 
Open $64.10    52 Week Low $10.52 
Day High $67.00    P/E N/A 
Day Low $64.10    EPS $-1.45 
Volume 183,191       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 70,426       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 100       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 85.52 -1.21 (1.4%)
Previous Close $86.73    52 Week High $141.98 
Open $85.25    52 Week Low $72.65 
Day High $86.39    P/E 19.13 
Day Low $84.80    EPS $4.47 
Volume 86,872       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

(NYSE: SPGI) Delayed: 405.62 -1.77 (0.43%)
Previous Close $407.39    52 Week High $128.40 
Open $412.12    52 Week Low $97.65 
Day High $415.00    P/E N/A 
Day Low $404.23    EPS $0.00 
Volume 222,937       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 242.50 +2.93 (1.22%)
Previous Close $239.57    52 Week High $50.19 
Open $240.48    52 Week Low $31.36 
Day High $247.42    P/E 85.69 
Day Low $240.10    EPS $2.83 
Volume 730,091