Future of Ethernet on Display in Ethernet Alliance OFC 2018 Demo

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Future of Ethernet on Display in Ethernet Alliance OFC 2018 Demo
Authorize.Net Holdings (NYSE: ANET) Delayed: 183.75 -2.7 (1.45%)
Previous Close $186.45    52 Week High $88.26 
Open $185.31    52 Week Low $52.51 
Day High $187.28    P/E 180.15 
Day Low $182.83    EPS $1.02 
Volume 4,206,886       

Amphenol Corp A (NYSE: APH) Delayed: 153.11 -2.93 (1.88%)
Previous Close $156.04    52 Week High $67.90 
Open $155.75    52 Week Low $44.50 
Day High $156.70    P/E 39.06 
Day Low $152.82    EPS $3.92 
Volume 5,418,297       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 322,694       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,635,338       

EXFO SV (NASDAQ: EXFO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $4.45 
Open $0.30    52 Week Low $2.35 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 672       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 316.51 -2.94 (0.92%)
Previous Close $319.45    52 Week High $34.95 
Open $314.66    52 Week Low $21.07 
Day High $322.69    P/E 165.71 
Day Low $313.20    EPS $1.91 
Volume 1,911,681       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Spirent Communications plc American Depositary Shares (AMEX: SPMYY) Delayed: 10.53 --0 (-0%)
Previous Close $10.53    52 Week High $5.16 
Open $10.53    52 Week Low $3.85 
Day High $10.53    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 1,333,534       

PeopleSupport, Inc. (NASDAQ: SPT) Delayed: 10.07 +0.04 (0.40%)
Previous Close $10.03    52 Week High $0.66 
Open $10.03    52 Week Low $0.09 
Day High $10.37    P/E 8.39 
Day Low $10.03    EPS $1.20 
Volume 1,296,925       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 633.95 -14.68 (2.26%)
Previous Close $648.63    52 Week High $122.04 
Open $643.95    52 Week Low $73.66 
Day High $646.09    P/E 130.17 
Day Low $630.60    EPS $4.87 
Volume 310,746       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 200.54 -3.03 (1.49%)
Previous Close $203.57    52 Week High $67.99 
Open $201.08    52 Week Low $51.70 
Day High $202.71    P/E N/A 
Day Low $199.45    EPS $0.00 
Volume 1,864,156       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789