StreetInsider.com After-Hours Movers 11/29
Go back to StreetInsider.com After-Hours Movers 11/29| Conolog Corporation - (AMEX: CNLG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.02 | |||
| Open | $27.23 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.00 | |||
| Volume | 2,003 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 911,338 | |||||
| DSW, INC CLASS A (NYSE: DSW) | Delayed: 22.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $29.53 | |||
| Open | $0.12 | 52 Week Low | $18.51 | |||
| Day High | $22.51 | P/E | 13.73 | |||
| Day Low | $22.51 | EPS | $1.64 | |||
| Volume | 139,533 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 65.69 +0.39 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.30 | 52 Week High | $14.27 | |||
| Open | $65.67 | 52 Week Low | $10.60 | |||
| Day High | $66.38 | P/E | 182.47 | |||
| Day Low | $65.31 | EPS | $0.36 | |||
| Volume | 1,854,692 | |||||
| Wireless Ronin Technologies, Inc. (NASDAQ: RNIN) | Delayed: 37.97 +0.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.71 | 52 Week High | $1.13 | |||
| Open | $38.11 | 52 Week Low | $0.41 | |||
| Day High | $38.11 | P/E | N/A | |||
| Day Low | $37.71 | EPS | $-1.01 | |||
| Volume | 16,300 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 397.87 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.92 | 52 Week High | $62.00 | |||
| Open | $400.67 | 52 Week Low | $39.26 | |||
| Day High | $401.98 | P/E | 253.42 | |||
| Day Low | $394.78 | EPS | $1.57 | |||
| Volume | 1,256,933 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.27 +0.80 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $25.60 | |||
| Open | $17.68 | 52 Week Low | $11.53 | |||
| Day High | $18.29 | P/E | 13.34 | |||
| Day Low | $17.68 | EPS | $1.37 | |||
| Volume | 188,537 | |||||
