Canada's First Nations seek bigger stakes, profits from oil sector
Go back to Canada's First Nations seek bigger stakes, profits from oil sector| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.68 +0.13 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $7.14 | |||
| Open | $4.61 | 52 Week Low | $1.08 | |||
| Day High | $4.69 | P/E | N/A | |||
| Day Low | $4.54 | EPS | $0.00 | |||
| Volume | 16,071,627 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 51.39 +0.81 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.58 | 52 Week High | $45.77 | |||
| Open | $51.11 | 52 Week Low | $27.43 | |||
| Day High | $51.58 | P/E | N/A | |||
| Day Low | $51.09 | EPS | $0.00 | |||
| Volume | 3,996,550 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 32.87 +0.54 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.33 | 52 Week High | $24.62 | |||
| Open | $32.75 | 52 Week Low | $11.20 | |||
| Day High | $33.06 | P/E | 28.34 | |||
| Day Low | $32.60 | EPS | $1.16 | |||
| Volume | 11,631,298 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 212.99 -3.2 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.19 | 52 Week High | $64.31 | |||
| Open | $216.03 | 52 Week Low | $44.37 | |||
| Day High | $216.07 | P/E | N/A | |||
| Day Low | $210.86 | EPS | $0.00 | |||
| Volume | 653,752 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.68 +1.02 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.66 | 52 Week High | $31.52 | |||
| Open | $67.71 | 52 Week Low | $18.71 | |||
| Day High | $67.82 | P/E | N/A | |||
| Day Low | $66.77 | EPS | $0.00 | |||
| Volume | 2,692,672 | |||||

