Canada's First Nations seek bigger stakes, profits from oil sector
Go back to Canada's First Nations seek bigger stakes, profits from oil sector| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 3.99 +0.08 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.91 | 52 Week High | $7.14 | |||
| Open | $3.90 | 52 Week Low | $1.08 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $3.86 | EPS | $0.00 | |||
| Volume | 6,533,325 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 55.90 +0.61 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.29 | 52 Week High | $45.77 | |||
| Open | $55.18 | 52 Week Low | $27.43 | |||
| Day High | $56.22 | P/E | N/A | |||
| Day Low | $55.18 | EPS | $0.00 | |||
| Volume | 791,362 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 32.97 +0.38 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.59 | 52 Week High | $24.62 | |||
| Open | $32.43 | 52 Week Low | $11.20 | |||
| Day High | $33.27 | P/E | 28.42 | |||
| Day Low | $32.33 | EPS | $1.16 | |||
| Volume | 2,720,823 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 204.23 +2.07 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.16 | 52 Week High | $64.31 | |||
| Open | $203.15 | 52 Week Low | $44.37 | |||
| Day High | $204.66 | P/E | N/A | |||
| Day Low | $202.73 | EPS | $0.00 | |||
| Volume | 398,985 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 54.43 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $31.52 | |||
| Open | $54.06 | 52 Week Low | $18.71 | |||
| Day High | $54.65 | P/E | N/A | |||
| Day Low | $53.97 | EPS | $0.00 | |||
| Volume | 1,397,456 | |||||

