StreetInsider.com Pre-Open Movers 11/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 11/29
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 12       

Consulier Engineering, Inc. (NASDAQ: CSLR) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $0.86 
Open $1.81    52 Week Low $0.54 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-0.02 
Volume 836,611       

DRESS BARN INC (NASDAQ: DBRN) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $30.58 
Open $31.28    52 Week Low $20.77 
Day High $26.42    P/E 13.14 
Day Low $26.42    EPS $2.01 
Volume 10,742,273       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 219,758       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 37.02 +1.55 (4.37%)
Previous Close $35.47    52 Week High $54.78 
Open $35.70    52 Week Low $40.80 
Day High $37.41    P/E 28.05 
Day Low $35.60    EPS $1.32 
Volume 3,275,122       

Ford Motor (NYSE: F) Delayed: 14.50 +0.57 (4.09%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.05    EPS $1.75 
Volume 50,772,518       

Possis Medical Inc (NASDAQ: POSS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.49 
Open $19.49    52 Week Low $19.49 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 0       

Restoration Hardware, Inc. (NASDAQ: RSTO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $4.58 
Open $4.58    52 Week Low $4.58 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-1.34 
Volume 0       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

TOP Image Systems Ltd (NASDAQ: TISA) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $3.47 
Open $32.69    52 Week Low $1.39 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.05 
Volume 3,228,442       

(NYSE: TOPT) Delayed: 33.58 +0.05 (0.15%)
Previous Close $33.53    52 Week High $ 
Open $33.56    52 Week Low $ 
Day High $33.73    P/E N/A 
Day Low $33.41    EPS $ 
Volume 251,232       

Verizon Communications (NYSE: VZ) Delayed: 49.36 +0.82 (1.69%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.34 
Day Low $48.59    EPS $4.00 
Volume 17,795,662