Largest Net $ Movers of Note 11/28/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Largest Net $ Movers of Note 11/28/06
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 21.78 +0.44 (2.06%)
Previous Close $21.34    52 Week High $54.96 
Open $21.38    52 Week Low $35.07 
Day High $22.32    P/E 17.29 
Day Low $21.01    EPS $1.26 
Volume 340,408       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Consulier Engineering, Inc. (NASDAQ: CSLR) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $0.86 
Open $1.81    52 Week Low $0.54 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-0.02 
Volume 851,702       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 93.25 +0.81 (0.88%)
Previous Close $92.44    52 Week High $40.94 
Open $93.31    52 Week Low $25.21 
Day High $94.15    P/E 53.29 
Day Low $92.56    EPS $1.75 
Volume 530,463       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.67 +0.11 (0.25%)
Previous Close $43.56    52 Week High $10.41 
Open $43.67    52 Week Low $1.87 
Day High $45.01    P/E N/A 
Day Low $43.08    EPS $-1.06 
Volume 1,926,872       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,025,957       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

(NASDAQ: UARM) Delayed: 50.65 +0.03 (0.06%)
Previous Close $50.62    52 Week High $ 
Open $50.62    52 Week Low $ 
Day High $50.62    P/E N/A 
Day Low $50.62    EPS $ 
Volume 0