Largest Net $ Movers of Note 11/28/06
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall St slumps as sharp tech losses put Nasdaq on course for correction
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| Apple Inc. (NASDAQ: AAPL) | Delayed: 349.74 +0.23 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.51 | 52 Week High | $119.92 | |||
| Open | $353.89 | 52 Week Low | $89.47 | |||
| Day High | $355.38 | P/E | 8.66 | |||
| Day Low | $348.06 | EPS | $40.37 | |||
| Volume | 16,329,192 | |||||
| Anika Therapeutics, Inc. (NASDAQ: ANIK) | Delayed: 20.24 -0.16 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $54.96 | |||
| Open | $20.57 | 52 Week Low | $35.07 | |||
| Day High | $20.57 | P/E | 16.06 | |||
| Day Low | $20.14 | EPS | $1.26 | |||
| Volume | 5,284 | |||||
| Buffalo Wild Wings, Inc. (NASDAQ: BWLD) | Delayed: 156.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.95 | 52 Week High | $172.92 | |||
| Open | $0.00 | 52 Week Low | $122.25 | |||
| Day High | $156.95 | P/E | 41.41 | |||
| Day Low | $156.95 | EPS | $3.79 | |||
| Volume | 2,637,432 | |||||
| Consulier Engineering, Inc. (NASDAQ: CSLR) | Delayed: 1.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.81 | 52 Week High | $0.86 | |||
| Open | $1.81 | 52 Week Low | $0.54 | |||
| Day High | $1.81 | P/E | N/A | |||
| Day Low | $1.81 | EPS | $-0.02 | |||
| Volume | 20,503 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 85.98 +0.46 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.52 | 52 Week High | $40.94 | |||
| Open | $85.84 | 52 Week Low | $25.21 | |||
| Day High | $86.71 | P/E | 49.13 | |||
| Day Low | $85.42 | EPS | $1.75 | |||
| Volume | 22,979 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 47.88 -0.6 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.48 | 52 Week High | $10.41 | |||
| Open | $48.41 | 52 Week Low | $1.87 | |||
| Day High | $48.49 | P/E | N/A | |||
| Day Low | $47.44 | EPS | $-1.06 | |||
| Volume | 1,699,135 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 282.68 -4.62 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.30 | 52 Week High | $816.68 | |||
| Open | $291.81 | 52 Week Low | $663.06 | |||
| Day High | $293.64 | P/E | N/A | |||
| Day Low | $282.10 | EPS | $0.00 | |||
| Volume | 8,102,237 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 907,962 | |||||
| QUICKSILVER RESOURCES, Inc. (NYSE: KWK) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.67 | |||
| Open | $6.93 | 52 Week Low | $0.14 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-4.56 | |||
| Volume | 31 | |||||
| (NASDAQ: UARM) | Delayed: 50.65 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.62 | 52 Week High | $ | |||
| Open | $50.62 | 52 Week Low | $ | |||
| Day High | $50.62 | P/E | N/A | |||
| Day Low | $50.62 | EPS | $ | |||
| Volume | 0 | |||||
