Buffett's Berkshire Hathaway Enters New Stake in Teva (TEVA), Adds to Apple (AAPL), BofA (BAC) (more...) - 13F

Article Related Articles (4) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. MU

6. USO
7. APGE
8. ABBV
9. NAVN
10. DFTX

Top News Most Read Special Reports

Go back to Buffett's Berkshire Hathaway Enters New Stake in Teva (TEVA), Adds to Apple (AAPL), BofA (BAC) (more...) - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 16.08 --0 (-0%)
Previous Close	$16.08		52 Week High	$46.49
Open	$16.08		52 Week Low	$24.85
Day High	$16.08		P/E	N/A
Day Low	$16.08		EPS	$-17.04
Volume	121,570

Apple Inc. (NASDAQ: AAPL)						Delayed: 297.01 --0 (-0%)
Previous Close	$297.01		52 Week High	$119.92
Open	$297.01		52 Week Low	$89.47
Day High	$297.01		P/E	7.36
Day Low	$297.01		EPS	$40.37
Volume	285,730

American Express Co (NYSE: AXP)						Delayed: 338.07 --0 (-0%)
Previous Close	$338.07		52 Week High	$73.35
Open	$338.07		52 Week Low	$50.27
Day High	$338.07		P/E	68.71
Day Low	$338.07		EPS	$4.92
Volume	1,497

(NYSE: AXTA)						Delayed: 34.33 --0 (-0%)
Previous Close	$34.33		52 Week High	$30.45
Open	$34.33		52 Week Low	$20.67
Day High	$34.33		P/E	N/A
Day Low	$34.33		EPS	$0.00
Volume	623

Bank of America Corp (NYSE: BAC)						Delayed: 57.37 --0 (-0%)
Previous Close	$57.37		52 Week High	$20.20
Open	$57.37		52 Week Low	$10.99
Day High	$57.37		P/E	65.19
Day Low	$57.37		EPS	$0.88
Volume	19,116

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	1,012

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 125.54 --0 (-0%)
Previous Close	$125.54		52 Week High	$281.36
Open	$125.54		52 Week Low	$156.13
Day High	$125.54		P/E	N/A
Day Low	$125.54		EPS	$-1.66
Volume	2,988

Costco Co. (NASDAQ: COST)						Delayed: 951.35 --0 (-0%)
Previous Close	$951.35		52 Week High	$169.73
Open	$951.35		52 Week Low	$138.57
Day High	$951.35		P/E	205.48
Day Low	$951.35		EPS	$4.63
Volume	5,025

Delta Air Lines (NYSE: DAL)						Delayed: 85.92 --0 (-0%)
Previous Close	$85.92		52 Week High	$52.77
Open	$85.92		52 Week Low	$32.60
Day High	$85.92		P/E	7.00
Day Low	$85.92		EPS	$12.28
Volume	4,008

DaVita Inc. (NYSE: DVA)						Delayed: 209.68 --0 (-0%)
Previous Close	$209.68		52 Week High	$78.77
Open	$209.68		52 Week Low	$55.00
Day High	$209.68		P/E	72.55
Day Low	$209.68		EPS	$2.89
Volume	43

Graham Holdings Company (NYSE: GHC)						Delayed: 1140.53 --0 (-0%)
Previous Close	$1140.53		52 Week High	$563.64
Open	$1140.53		52 Week Low	$425.14
Day High	$1140.53		P/E	44.24
Day Low	$1140.53		EPS	$25.78
Volume	895

General Motors (NYSE: GM)						Delayed: 80.43 --0 (-0%)
Previous Close	$80.43		52 Week High	$36.88
Open	$80.43		52 Week Low	$26.69
Day High	$80.43		P/E	35.75
Day Low	$80.43		EPS	$2.25
Volume	17,816

Goldman Sachs Group (NYSE: GS)						Delayed: 1106.37 --0 (-0%)
Previous Close	$1106.37		52 Week High	$211.75
Open	$1106.37		52 Week Low	$138.20
Day High	$1106.37		P/E	71.56
Day Low	$1106.37		EPS	$15.46
Volume	2,590

International Bus. Machines (NYSE: IBM)						Delayed: 252.22 --0 (-0%)
Previous Close	$252.22		52 Week High	$165.00
Open	$252.22		52 Week Low	$116.90
Day High	$252.22		P/E	16.88
Day Low	$252.22		EPS	$14.94
Volume	312,032

Johnson & Johnson (NYSE: JNJ)						Delayed: 231.29 --0 (-0%)
Previous Close	$231.29		52 Week High	$126.07
Open	$231.29		52 Week Low	$94.28
Day High	$231.29		P/E	48.09
Day Low	$231.29		EPS	$4.81
Volume	4,295

(NASDAQ: KHC)						Delayed: 22.03 --0 (-0%)
Previous Close	$22.03		52 Week High	$90.54
Open	$22.03		52 Week Low	$68.18
Day High	$22.03		P/E	N/A
Day Low	$22.03		EPS	$0.00
Volume	16,141

The Coca Cola Company (NYSE: KO)						Delayed: 79.53 --0 (-0%)
Previous Close	$79.53		52 Week High	$47.13
Open	$79.53		52 Week Low	$40.63
Day High	$79.53		P/E	41.86
Day Low	$79.53		EPS	$1.90
Volume	96,272

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.03 --0 (-0%)
Previous Close	$11.03		52 Week High	$45.85
Open	$11.03		52 Week Low	$26.16
Day High	$11.03		P/E	N/A
Day Low	$11.03		EPS	$-2.80
Volume	8

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.60 --0 (-0%)
Previous Close	$10.60		52 Week High	$44.22
Open	$10.60		52 Week Low	$25.86
Day High	$10.60		P/E	N/A
Day Low	$10.60		EPS	$0.00
Volume	8

(NASDAQ: LILA)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$42.63
Open	$5.28		52 Week Low	$19.10
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$0.00
Volume	38

(NASDAQ: LILAK)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$44.95
Open	$5.30		52 Week Low	$19.33
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$0.00
Volume	9

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	25,149

Southwest Airlines (NYSE: LUV)						Delayed: 48.57 --0 (-0%)
Previous Close	$48.57		52 Week High	$51.34
Open	$48.57		52 Week Low	$33.96
Day High	$48.57		P/E	46.26
Day Low	$48.57		EPS	$1.05
Volume	566

Mastercard Inc. (NYSE: MA)						Delayed: 484.09 --0 (-0%)
Previous Close	$484.09		52 Week High	$108.93
Open	$484.09		52 Week Low	$78.52
Day High	$484.09		P/E	189.10
Day Low	$484.09		EPS	$2.56
Volume	2,062

Moody's Corp (NYSE: MCO)						Delayed: 447.33 --0 (-0%)
Previous Close	$447.33		52 Week High	$110.83
Open	$447.33		52 Week Low	$77.76
Day High	$447.33		P/E	124.26
Day Low	$447.33		EPS	$3.60
Volume	207

Mondelez International (NASDAQ: MDLZ)						Delayed: 59.51 --0 (-0%)
Previous Close	$59.51		52 Week High	$46.40
Open	$59.51		52 Week Low	$35.88
Day High	$59.51		P/E	46.13
Day Low	$59.51		EPS	$1.29
Volume	5,031

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 227.73 --0 (-0%)
Previous Close	$227.73		52 Week High	$140.58
Open	$227.73		52 Week Low	$100.08
Day High	$227.73		P/E	27.57
Day Low	$227.73		EPS	$8.26
Volume	1

Procter & Gamble (NYSE: PG)						Delayed: 147.68 --0 (-0%)
Previous Close	$147.68		52 Week High	$90.33
Open	$147.68		52 Week Low	$74.01
Day High	$147.68		P/E	39.81
Day Low	$147.68		EPS	$3.71
Volume	5,626

Phillips 66 (NYSE: PSX)						Delayed: 168.41 --0 (-0%)
Previous Close	$168.41		52 Week High	$94.06
Open	$168.41		52 Week Low	$71.74
Day High	$168.41		P/E	28.45
Day Low	$168.41		EPS	$5.92
Volume	4

(NYSE: QSR)						Delayed: 71.85 --0 (-0%)
Previous Close	$71.85		52 Week High	$49.12
Open	$71.85		52 Week Low	$29.28
Day High	$71.85		P/E	N/A
Day Low	$71.85		EPS	$0.00
Volume	33

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.94 --0 (-0%)
Previous Close	$27.94		52 Week High	$4.56
Open	$27.94		52 Week Low	$3.29
Day High	$27.94		P/E	465.67
Day Low	$27.94		EPS	$0.06
Volume	895

SANOFI (NASDAQ: SNY)						Delayed: 41.78 --0 (-0%)
Previous Close	$41.78		52 Week High	$44.76
Open	$41.78		52 Week Low	$36.81
Day High	$41.78		P/E	N/A
Day Low	$41.78		EPS	$0.00
Volume	2,700

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 75.71 --0 (-0%)
Previous Close	$75.71		52 Week High	$33.81
Open	$75.71		52 Week Low	$23.25
Day High	$75.71		P/E	N/A
Day Low	$75.71		EPS	$0.00
Volume	33

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 32.20 --0 (-0%)
Previous Close	$32.20		52 Week High	$66.55
Open	$32.20		52 Week Low	$37.82
Day High	$32.20		P/E	N/A
Day Low	$32.20		EPS	$0.00
Volume	12,172

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.68 --0 (-0%)
Previous Close	$118.68		52 Week High	$62.94
Open	$118.68		52 Week Low	$37.41
Day High	$118.68		P/E	81.29
Day Low	$118.68		EPS	$1.46
Volume	5,276

United Parcel Service (NYSE: UPS)						Delayed: 107.24 --0 (-0%)
Previous Close	$107.24		52 Week High	$114.75
Open	$107.24		52 Week Low	$87.30
Day High	$107.24		P/E	23.26
Day Low	$107.24		EPS	$4.61
Volume	1,830

U.S. Bancorp (NYSE: USB)						Delayed: 58.68 --0 (-0%)
Previous Close	$58.68		52 Week High	$48.75
Open	$58.68		52 Week Low	$37.07
Day High	$58.68		P/E	19.56
Day Low	$58.68		EPS	$3.00
Volume	1,086

USG CORPORATION (NYSE: USG)						Delayed: 33.16 --0 (-0%)
Previous Close	$33.16		52 Week High	$30.84
Open	$33.16		52 Week Low	$15.85
Day High	$33.16		P/E	75.36
Day Low	$33.16		EPS	$0.44
Volume	3

Visa Inc. (NYSE: V)						Delayed: 326.60 --0 (-0%)
Previous Close	$326.60		52 Week High	$83.96
Open	$326.60		52 Week Low	$66.12
Day High	$326.60		P/E	41.55
Day Low	$326.60		EPS	$7.86
Volume	6,033

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 168.99 --0 (-0%)
Previous Close	$168.99		52 Week High	$86.00
Open	$168.99		52 Week Low	$64.79
Day High	$168.99		P/E	80.86
Day Low	$168.99		EPS	$2.09
Volume	28,196

Verisign Inc. (NASDAQ: VRSN)						Delayed: 247.69 --0 (-0%)
Previous Close	$247.69		52 Week High	$93.94
Open	$247.69		52 Week Low	$70.26
Day High	$247.69		P/E	70.97
Day Low	$247.69		EPS	$3.49
Volume	353

Verizon Communications (NYSE: VZ)						Delayed: 45.36 --0 (-0%)
Previous Close	$45.36		52 Week High	$56.95
Open	$45.36		52 Week Low	$43.79
Day High	$45.36		P/E	11.34
Day Low	$45.36		EPS	$4.00
Volume	19,018

Wells Fargo (NYSE: WFC)						Delayed: 83.84 --0 (-0%)
Previous Close	$83.84		52 Week High	$56.26
Open	$83.84		52 Week Low	$43.55
Day High	$83.84		P/E	21.55
Day Low	$83.84		EPS	$3.89
Volume	3,323

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 117.18 --0 (-0%)
Previous Close	$117.18		52 Week High	$75.19
Open	$117.18		52 Week Low	$56.36
Day High	$117.18		P/E	24.16
Day Low	$117.18		EPS	$4.85
Volume	57,057