Buffett's Berkshire Hathaway Enters New Stake in Teva (TEVA), Adds to Apple (AAPL), BofA (BAC) (more...) - 13F

Article Related Articles (4) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. HOOD

6. XOM
7. GE
8. ASML
9. SPIR
10. NVDA

Top News Most Read Special Reports

Go back to Buffett's Berkshire Hathaway Enters New Stake in Teva (TEVA), Adds to Apple (AAPL), BofA (BAC) (more...) - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.13 --0 (-0%)
Previous Close	$13.13		52 Week High	$46.49
Open	$13.13		52 Week Low	$24.85
Day High	$13.13		P/E	N/A
Day Low	$13.13		EPS	$-17.04
Volume	496,991

Apple Inc. (NASDAQ: AAPL)						Delayed: 319.97 --0 (-0%)
Previous Close	$319.97		52 Week High	$119.92
Open	$319.97		52 Week Low	$89.47
Day High	$319.97		P/E	7.93
Day Low	$319.97		EPS	$40.37
Volume	510,941

American Express Co (NYSE: AXP)						Delayed: 326.16 --0 (-0%)
Previous Close	$326.16		52 Week High	$73.35
Open	$326.16		52 Week Low	$50.27
Day High	$326.16		P/E	66.29
Day Low	$326.16		EPS	$4.92
Volume	5,538

(NYSE: AXTA)						Delayed: 35.78 --0 (-0%)
Previous Close	$35.78		52 Week High	$30.45
Open	$35.78		52 Week Low	$20.67
Day High	$35.78		P/E	N/A
Day Low	$35.78		EPS	$0.00
Volume	17,313

Bank of America Corp (NYSE: BAC)						Delayed: 62.68 --0 (-0%)
Previous Close	$62.68		52 Week High	$20.20
Open	$62.68		52 Week Low	$10.99
Day High	$62.68		P/E	71.23
Day Low	$62.68		EPS	$0.88
Volume	565,636

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	45,646

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 151.99 --0 (-0%)
Previous Close	$151.99		52 Week High	$281.36
Open	$151.99		52 Week Low	$156.13
Day High	$151.99		P/E	N/A
Day Low	$151.99		EPS	$-1.66
Volume	1,141

Costco Co. (NASDAQ: COST)						Delayed: 915.74 --0 (-0%)
Previous Close	$915.74		52 Week High	$169.73
Open	$915.74		52 Week Low	$138.57
Day High	$915.74		P/E	197.78
Day Low	$915.74		EPS	$4.63
Volume	17,176

Delta Air Lines (NYSE: DAL)						Delayed: 80.17 --0 (-0%)
Previous Close	$80.17		52 Week High	$52.77
Open	$80.17		52 Week Low	$32.60
Day High	$80.17		P/E	6.53
Day Low	$80.17		EPS	$12.28
Volume	56,757

DaVita Inc. (NYSE: DVA)						Delayed: 183.99 --0 (-0%)
Previous Close	$183.99		52 Week High	$78.77
Open	$183.99		52 Week Low	$55.00
Day High	$183.99		P/E	63.66
Day Low	$183.99		EPS	$2.89
Volume	71

Graham Holdings Company (NYSE: GHC)						Delayed: 1135.89 --0 (-0%)
Previous Close	$1135.89		52 Week High	$563.64
Open	$1135.89		52 Week Low	$425.14
Day High	$1135.89		P/E	44.06
Day Low	$1135.89		EPS	$25.78
Volume	424

General Motors (NYSE: GM)						Delayed: 87.76 --0 (-0%)
Previous Close	$87.76		52 Week High	$36.88
Open	$87.76		52 Week Low	$26.69
Day High	$87.76		P/E	39.00
Day Low	$87.76		EPS	$2.25
Volume	7,600

Goldman Sachs Group (NYSE: GS)						Delayed: 1038.61 --0 (-0%)
Previous Close	$1038.61		52 Week High	$211.75
Open	$1038.61		52 Week Low	$138.20
Day High	$1038.61		P/E	67.18
Day Low	$1038.61		EPS	$15.46
Volume	45,737

International Bus. Machines (NYSE: IBM)						Delayed: 234.89 --0 (-0%)
Previous Close	$234.89		52 Week High	$165.00
Open	$234.89		52 Week Low	$116.90
Day High	$234.89		P/E	15.72
Day Low	$234.89		EPS	$14.94
Volume	57,001

Johnson & Johnson (NYSE: JNJ)						Delayed: 275.23 --0 (-0%)
Previous Close	$275.23		52 Week High	$126.07
Open	$275.23		52 Week Low	$94.28
Day High	$275.23		P/E	57.22
Day Low	$275.23		EPS	$4.81
Volume	28,468

(NASDAQ: KHC)						Delayed: 24.85 --0 (-0%)
Previous Close	$24.85		52 Week High	$90.54
Open	$24.85		52 Week Low	$68.18
Day High	$24.85		P/E	N/A
Day Low	$24.85		EPS	$0.00
Volume	12,544

The Coca Cola Company (NYSE: KO)						Delayed: 88.07 --0 (-0%)
Previous Close	$88.07		52 Week High	$47.13
Open	$88.07		52 Week Low	$40.63
Day High	$88.07		P/E	46.35
Day Low	$88.07		EPS	$1.90
Volume	98,976

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.62 --0 (-0%)
Previous Close	$10.62		52 Week High	$45.85
Open	$10.62		52 Week Low	$26.16
Day High	$10.62		P/E	N/A
Day Low	$10.62		EPS	$-2.80
Volume	3,022

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.43 --0 (-0%)
Previous Close	$10.43		52 Week High	$44.22
Open	$10.43		52 Week Low	$25.86
Day High	$10.43		P/E	N/A
Day Low	$10.43		EPS	$0.00
Volume	3,022

(NASDAQ: LILA)						Delayed: 8.52 --0 (-0%)
Previous Close	$8.52		52 Week High	$42.63
Open	$8.52		52 Week Low	$19.10
Day High	$8.52		P/E	N/A
Day Low	$8.52		EPS	$0.00
Volume	7,102

(NASDAQ: LILAK)						Delayed: 8.45 --0 (-0%)
Previous Close	$8.45		52 Week High	$44.95
Open	$8.45		52 Week Low	$19.33
Day High	$8.45		P/E	N/A
Day Low	$8.45		EPS	$0.00
Volume	200

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	20,000

Southwest Airlines (NYSE: LUV)						Delayed: 39.62 --0 (-0%)
Previous Close	$39.62		52 Week High	$51.34
Open	$39.62		52 Week Low	$33.96
Day High	$39.62		P/E	37.73
Day Low	$39.62		EPS	$1.05
Volume	10,585

Mastercard Inc. (NYSE: MA)						Delayed: 579.21 --0 (-0%)
Previous Close	$579.21		52 Week High	$108.93
Open	$579.21		52 Week Low	$78.52
Day High	$579.21		P/E	226.25
Day Low	$579.21		EPS	$2.56
Volume	4,462

Moody's Corp (NYSE: MCO)						Delayed: 493.55 --0 (-0%)
Previous Close	$493.55		52 Week High	$110.83
Open	$493.55		52 Week Low	$77.76
Day High	$493.55		P/E	137.10
Day Low	$493.55		EPS	$3.60
Volume	725

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.28 --0 (-0%)
Previous Close	$61.28		52 Week High	$46.40
Open	$61.28		52 Week Low	$35.88
Day High	$61.28		P/E	47.50
Day Low	$61.28		EPS	$1.29
Volume	4,046

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 239.84 --0 (-0%)
Previous Close	$239.84		52 Week High	$140.58
Open	$239.84		52 Week Low	$100.08
Day High	$239.84		P/E	29.04
Day Low	$239.84		EPS	$8.26
Volume	4,749

Procter & Gamble (NYSE: PG)						Delayed: 146.44 --0 (-0%)
Previous Close	$146.44		52 Week High	$90.33
Open	$146.44		52 Week Low	$74.01
Day High	$146.44		P/E	39.47
Day Low	$146.44		EPS	$3.71
Volume	9,362

Phillips 66 (NYSE: PSX)						Delayed: 255.09 --0 (-0%)
Previous Close	$255.09		52 Week High	$94.06
Open	$255.09		52 Week Low	$71.74
Day High	$255.09		P/E	43.09
Day Low	$255.09		EPS	$5.92
Volume	5,280

(NYSE: QSR)						Delayed: 80.17 --0 (-0%)
Previous Close	$80.17		52 Week High	$49.12
Open	$80.17		52 Week Low	$29.28
Day High	$80.17		P/E	N/A
Day Low	$80.17		EPS	$0.00
Volume	209

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.99 --0 (-0%)
Previous Close	$28.99		52 Week High	$4.56
Open	$28.99		52 Week Low	$3.29
Day High	$28.99		P/E	483.17
Day Low	$28.99		EPS	$0.06
Volume	4,898

SANOFI (NASDAQ: SNY)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.76
Open	$44.24		52 Week Low	$36.81
Day High	$44.24		P/E	N/A
Day Low	$44.24		EPS	$0.00
Volume	76,553

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 79.92 --0 (-0%)
Previous Close	$79.92		52 Week High	$33.81
Open	$79.92		52 Week Low	$23.25
Day High	$79.92		P/E	N/A
Day Low	$79.92		EPS	$0.00
Volume	146

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.36 --0 (-0%)
Previous Close	$36.36		52 Week High	$66.55
Open	$36.36		52 Week Low	$37.82
Day High	$36.36		P/E	N/A
Day Low	$36.36		EPS	$0.00
Volume	13,892

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 111.38 --0 (-0%)
Previous Close	$111.38		52 Week High	$62.94
Open	$111.38		52 Week Low	$37.41
Day High	$111.38		P/E	76.29
Day Low	$111.38		EPS	$1.46
Volume	16,040

United Parcel Service (NYSE: UPS)						Delayed: 102.29 --0 (-0%)
Previous Close	$102.29		52 Week High	$114.75
Open	$102.29		52 Week Low	$87.30
Day High	$102.29		P/E	22.19
Day Low	$102.29		EPS	$4.61
Volume	20,753

U.S. Bancorp (NYSE: USB)						Delayed: 63.37 --0 (-0%)
Previous Close	$63.37		52 Week High	$48.75
Open	$63.37		52 Week Low	$37.07
Day High	$63.37		P/E	21.12
Day Low	$63.37		EPS	$3.00
Volume	6,583

USG CORPORATION (NYSE: USG)						Delayed: 33.88 --0 (-0%)
Previous Close	$33.88		52 Week High	$30.84
Open	$33.88		52 Week Low	$15.85
Day High	$33.88		P/E	77.00
Day Low	$33.88		EPS	$0.44
Volume	853

Visa Inc. (NYSE: V)						Delayed: 375.07 --0 (-0%)
Previous Close	$375.07		52 Week High	$83.96
Open	$375.07		52 Week Low	$66.12
Day High	$375.07		P/E	47.72
Day Low	$375.07		EPS	$7.86
Volume	18,745

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 185.79 --0 (-0%)
Previous Close	$185.79		52 Week High	$86.00
Open	$185.79		52 Week Low	$64.79
Day High	$185.79		P/E	88.89
Day Low	$185.79		EPS	$2.09
Volume	10,231

Verisign Inc. (NASDAQ: VRSN)						Delayed: 292.08 --0 (-0%)
Previous Close	$292.08		52 Week High	$93.94
Open	$292.08		52 Week Low	$70.26
Day High	$292.08		P/E	83.69
Day Low	$292.08		EPS	$3.49
Volume	143

Verizon Communications (NYSE: VZ)						Delayed: 50.14 --0 (-0%)
Previous Close	$50.14		52 Week High	$56.95
Open	$50.14		52 Week Low	$43.79
Day High	$50.14		P/E	12.54
Day Low	$50.14		EPS	$4.00
Volume	75,220

Wells Fargo (NYSE: WFC)						Delayed: 89.97 --0 (-0%)
Previous Close	$89.97		52 Week High	$56.26
Open	$89.97		52 Week Low	$43.55
Day High	$89.97		P/E	23.13
Day Low	$89.97		EPS	$3.89
Volume	10,916

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 107.14 --0 (-0%)
Previous Close	$107.14		52 Week High	$75.19
Open	$107.14		52 Week Low	$56.36
Day High	$107.14		P/E	22.09
Day Low	$107.14		EPS	$4.85
Volume	92,986