StreetInsider.com Unusual 11 Mid-Day Movers 11/27/06
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall St slumps as sharp tech losses put Nasdaq on course for correction
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| Conolog Corporation - (AMEX: CNLG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.02 | |||
| Open | $27.23 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.00 | |||
| Volume | 2,003 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 907,962 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 40.77 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $60.56 | |||
| Open | $41.22 | 52 Week Low | $34.88 | |||
| Day High | $41.63 | P/E | 14.61 | |||
| Day Low | $40.75 | EPS | $2.79 | |||
| Volume | 1,397,956 | |||||
| MEDIFAST, Inc. (NYSE: MED) | Delayed: 13.07 -0.08 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $42.14 | |||
| Open | $13.08 | 52 Week Low | $27.12 | |||
| Day High | $13.22 | P/E | 8.83 | |||
| Day Low | $12.99 | EPS | $1.48 | |||
| Volume | 12,091 | |||||
| Pointer Telocation Ltd. (NASDAQ: PNTR) | Delayed: 15.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $7.80 | |||
| Open | $450.00 | 52 Week Low | $4.97 | |||
| Day High | $15.27 | P/E | 17.96 | |||
| Day Low | $15.27 | EPS | $0.85 | |||
| Volume | 0 | |||||
| REVLON, Inc. (NYSE: REV) | Delayed: 3.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $38.00 | |||
| Open | $0.00 | 52 Week Low | $24.20 | |||
| Day High | $3.90 | P/E | 2.79 | |||
| Day Low | $3.90 | EPS | $1.40 | |||
| Volume | 1,579 | |||||
| Bank of America Corp. MITTS linked to S&P 500 Index (NYSE: SCT) | Delayed: 15.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.67 | 52 Week High | $15.67 | |||
| Open | $15.67 | 52 Week Low | $14.51 | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $15.67 | EPS | $0.00 | |||
| Volume | 235,491 | |||||
| Sigma Designs, Inc. (NASDAQ: SIGM) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $9.08 | |||
| Open | $7.80 | 52 Week Low | $5.41 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-1.41 | |||
| Volume | 2,929 | |||||
| SORL Auto Parts, Inc. (NASDAQ: SORL) | Delayed: 4.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.71 | 52 Week High | $5.05 | |||
| Open | $8.71 | 52 Week Low | $1.39 | |||
| Day High | $4.71 | P/E | 7.25 | |||
| Day Low | $4.71 | EPS | $0.65 | |||
| Volume | 169,604 | |||||
| Targeted Genetics Corporation (AMEX: TGEN) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $6.50 | |||
| Open | $3.10 | 52 Week Low | $2.46 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $-0.24 | |||
| Volume | 51,410 | |||||
