David Moenning�s Daily State of the Markets: 11/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. GNK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to David Moenning�s Daily State of the Markets: 11/27
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 308.97 +3.45 (1.13%)
Previous Close $305.52    52 Week High $157.84 
Open $305.91    52 Week Low $114.65 
Day High $309.20    P/E 64.77 
Day Low $304.16    EPS $4.77 
Volume 474,479       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

CELANESE CORPORATION (NYSE: CE) Delayed: 45.66 +1.36 (3.07%)
Previous Close $44.30    52 Week High $78.69 
Open $44.69    52 Week Low $55.07 
Day High $45.86    P/E 6.61 
Day Low $44.33    EPS $6.91 
Volume 1,171,182       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Dollar General (NYSE: DG) Delayed: 123.28 +1.20 (0.98%)
Previous Close $122.08    52 Week High $96.88 
Open $122.20    52 Week Low $59.75 
Day High $125.77    P/E 39.51 
Day Low $122.08    EPS $3.12 
Volume 1,553,778       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 201.97 -0.29 (0.14%)
Previous Close $202.26    52 Week High $62.88 
Open $200.37    52 Week Low $33.42 
Day High $203.75    P/E 77.09 
Day Low $200.00    EPS $2.62 
Volume 1,246,972       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 327.21 +6.39 (1.99%)
Previous Close $320.82    52 Week High $24.50 
Open $321.84    52 Week Low $16.16 
Day High $328.66    P/E N/A 
Day Low $319.99    EPS $0.00 
Volume 1,879,320       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 +0.25 (0.11%)
Previous Close $218.22    52 Week High $83.65 
Open $218.52    52 Week Low $62.62 
Day High $218.70    P/E 103.05 
Day Low $215.84    EPS $2.12 
Volume 1,737,284       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.23 +0.46 (1.01%)
Previous Close $45.77    52 Week High $60.56 
Open $45.89    52 Week Low $34.88 
Day High $46.48    P/E 16.57 
Day Low $45.75    EPS $2.79 
Volume 3,173,145       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

R.H. Donnelley Corporation (NYSE: RHD) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $4.12 
Open $0.37    52 Week Low $0.18 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-28.32 
Volume 790,366       

UDR, Inc. (NYSE: UDR) Delayed: 37.94 --0 (-0%)
Previous Close $37.94    52 Week High $38.61 
Open $37.94    52 Week Low $32.79 
Day High $38.17    P/E N/A 
Day Low $37.81    EPS $-0.01 
Volume 1,692,980       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201