Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms
Go back to Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms| Abbott Laboratories (NYSE: ABT) | Delayed: 108.33 -0.46 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.79 | 52 Week High | $46.38 | |||
| Open | $108.11 | 52 Week Low | $36.00 | |||
| Day High | $110.01 | P/E | 72.22 | |||
| Day Low | $107.36 | EPS | $1.50 | |||
| Volume | 7,029,455 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 49.89 -0.98 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.87 | 52 Week High | $45.58 | |||
| Open | $49.70 | 52 Week Low | $37.82 | |||
| Day High | $50.06 | P/E | N/A | |||
| Day Low | $49.66 | EPS | $0.00 | |||
| Volume | 2,287,093 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.23 -3.2 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.43 | 52 Week High | $126.07 | |||
| Open | $275.13 | 52 Week Low | $94.28 | |||
| Day High | $277.80 | P/E | 57.22 | |||
| Day Low | $274.75 | EPS | $4.81 | |||
| Volume | 4,320,882 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 -0.36 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.81 | 52 Week High | $37.39 | |||
| Open | $28.58 | 52 Week Low | $28.25 | |||
| Day High | $28.69 | P/E | 17.24 | |||
| Day Low | $28.38 | EPS | $1.65 | |||
| Volume | 23,791,983 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.44 -0.48 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.92 | 52 Week High | $90.33 | |||
| Open | $146.47 | 52 Week Low | $74.01 | |||
| Day High | $147.15 | P/E | 39.47 | |||
| Day Low | $145.82 | EPS | $3.71 | |||
| Volume | 5,589,143 | |||||
| H&R Block, Inc. (NYSE: RB) | Delayed: 47.07 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.09 | 52 Week High | $2.04 | |||
| Open | $47.07 | 52 Week Low | $1.14 | |||
| Day High | $47.07 | P/E | N/A | |||
| Day Low | $47.07 | EPS | $0.00 | |||
| Volume | 100 | |||||

