Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms

Go back to Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms
Abbott Laboratories (NYSE: ABT) Delayed: 87.83 -0.58 (0.66%)
Previous Close $88.41    52 Week High $46.38 
Open $88.14    52 Week Low $36.00 
Day High $88.59    P/E 58.55 
Day Low $87.21    EPS $1.50 
Volume 11,457,992       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.74 +0.07 (0.14%)
Previous Close $50.67    52 Week High $45.58 
Open $50.79    52 Week Low $37.82 
Day High $51.18    P/E N/A 
Day Low $50.59    EPS $0.00 
Volume 3,735,158       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.29 +2.90 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 8,518,208       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 41,061,133       

Procter & Gamble (NYSE: PG) Delayed: 147.68 -2.7 (1.8%)
Previous Close $150.38    52 Week High $90.33 
Open $150.10    52 Week Low $74.01 
Day High $150.89    P/E 39.81 
Day Low $147.57    EPS $3.71 
Volume 10,532,873       

H&R Block, Inc. (NYSE: RB) Delayed: 47.28 +0.33 (0.70%)
Previous Close $46.95    52 Week High $2.04 
Open $47.28    52 Week Low $1.14 
Day High $47.28    P/E N/A 
Day Low $47.28    EPS $0.00 
Volume