Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms
Go back to Exclusive: J&J out of race for Pfizer's $20 billion consumer unit as deadline looms| Abbott Laboratories (NYSE: ABT) | Delayed: 87.83 -0.58 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $46.38 | |||
| Open | $88.14 | 52 Week Low | $36.00 | |||
| Day High | $88.59 | P/E | 58.55 | |||
| Day Low | $87.21 | EPS | $1.50 | |||
| Volume | 11,457,992 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.74 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.67 | 52 Week High | $45.58 | |||
| Open | $50.79 | 52 Week Low | $37.82 | |||
| Day High | $51.18 | P/E | N/A | |||
| Day Low | $50.59 | EPS | $0.00 | |||
| Volume | 3,735,158 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 231.29 +2.90 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.39 | 52 Week High | $126.07 | |||
| Open | $228.95 | 52 Week Low | $94.28 | |||
| Day High | $231.45 | P/E | 48.09 | |||
| Day Low | $227.50 | EPS | $4.81 | |||
| Volume | 8,518,208 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.08 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $37.39 | |||
| Open | $25.22 | 52 Week Low | $28.25 | |||
| Day High | $25.31 | P/E | 15.20 | |||
| Day Low | $24.96 | EPS | $1.65 | |||
| Volume | 41,061,133 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.68 -2.7 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.38 | 52 Week High | $90.33 | |||
| Open | $150.10 | 52 Week Low | $74.01 | |||
| Day High | $150.89 | P/E | 39.81 | |||
| Day Low | $147.57 | EPS | $3.71 | |||
| Volume | 10,532,873 | |||||
| H&R Block, Inc. (NYSE: RB) | Delayed: 47.28 +0.33 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.95 | 52 Week High | $2.04 | |||
| Open | $47.28 | 52 Week Low | $1.14 | |||
| Day High | $47.28 | P/E | N/A | |||
| Day Low | $47.28 | EPS | $0.00 | |||
| Volume | 3 | |||||

